?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,357 | 1,359 | 1,357 | 1,357 | 35,400 | 1,357.0 | 1,358.4 |
| 08/12(水) | 1,357 | 1,358 | 1,357 | 1,357 | 11,200 | 1,357.0 | 1,358.9 |
| 08/10(月) | 1,357 | 1,359 | 1,357 | 1,357 | 43,000 | 1,356.8 | 1,359.4 |
| 08/07(金) | 1,357 | 1,358 | 1,357 | 1,357 | 1,600 | 1,356.6 | 1,359.8 |
| 08/06(木) | 1,357 | 1,358 | 1,357 | 1,357 | 6,200 | 1,356.4 | 1,360.2 |
| 08/05(水) | 1,356 | 1,358 | 1,356 | 1,357 | 8,300 | 1,356.4 | 1,360.7 |
| 08/04(火) | 1,356 | 1,358 | 1,356 | 1,356 | 14,300 | 1,356.6 | 1,359.6 |
| 08/03(月) | 1,356 | 1,358 | 1,356 | 1,356 | 29,200 | 1,356.8 | 1,358.6 |
| 07/31(金) | 1,358 | 1,359 | 1,356 | 1,356 | 46,100 | 1,357.0 | 1,357.6 |
| 07/30(木) | 1,357 | 1,359 | 1,356 | 1,357 | 70,900 | 1,357.2 | 1,356.6 |
| 07/29(水) | 1,357 | 1,359 | 1,357 | 1,358 | 7,100 | 1,357.8 | 1,355.5 |
| 07/28(火) | 1,358 | 1,359 | 1,357 | 1,357 | 6,600 | 1,358.0 | 1,354.4 |
| 07/27(月) | 1,356 | 1,359 | 1,356 | 1,357 | 16,000 | 1,358.4 | 1,353.3 |
| 07/24(金) | 1,359 | 1,360 | 1,356 | 1,357 | 46,800 | 1,358.4 | 1,352.2 |
| 07/23(木) | 1,359 | 1,361 | 1,359 | 1,360 | 4,900 | 1,358.6 | 1,351.0 |
| 07/22(水) | 1,359 | 1,362 | 1,358 | 1,359 | 22,900 | 1,358.2 | 1,349.8 |
| 07/21(火) | 1,357 | 1,360 | 1,357 | 1,359 | 13,400 | 1,357.6 | 1,348.6 |
| 07/17(金) | 1,358 | 1,361 | 1,357 | 1,357 | 14,700 | 1,356.6 | 1,347.3 |
| 07/16(木) | 1,358 | 1,362 | 1,358 | 1,358 | 23,400 | 1,358.8 | 1,346.2 |
| 07/15(水) | 1,357 | 1,360 | 1,357 | 1,358 | 12,700 | 1,360.8 | 1,345.0 |
| 07/14(火) | 1,354 | 1,359 | 1,354 | 1,356 | 108,800 | 1,362.8 | 1,343.8 |
| 07/13(月) | 1,356 | 1,360 | 1,354 | 1,354 | 59,800 | 1,365.4 | 1,342.8 |
| 07/10(金) | 1,369 | 1,370 | 1,368 | 1,368 | 52,600 | 1,368.2 | 1,341.8 |
| 07/09(木) | 1,369 | 1,370 | 1,368 | 1,368 | 49,300 | 1,368.2 | 1,340.2 |
| 07/08(水) | 1,369 | 1,371 | 1,368 | 1,368 | 350,700 | 1,368.2 | 1,338.6 |
| 07/07(火) | 1,368 | 1,369 | 1,368 | 1,369 | 70,400 | 1,368.2 | 1,337.1 |
| 07/06(月) | 1,369 | 1,369 | 1,368 | 1,368 | 96,300 | 1,360.4 | 1,335.4 |
| 07/03(金) | 1,369 | 1,369 | 1,368 | 1,368 | 60,600 | 1,353.2 | 1,333.8 |
| 07/02(木) | 1,368 | 1,369 | 1,368 | 1,368 | 113,600 | 1,345.6 | 1,332.4 |
| 07/01(水) | 1,370 | 1,370 | 1,368 | 1,368 | 639,300 | 1,338.0 | 1,324.1 |
| 06/30(火) | 1,331 | 1,332 | 1,330 | 1,330 | 45,900 | 1,330.6 | 1,311.2 |
| 06/29(月) | 1,331 | 1,332 | 1,331 | 1,332 | 222,600 | 1,330.4 | 1,299.6 |
| 06/26(金) | 1,331 | 1,332 | 1,330 | 1,330 | 186,600 | 1,330.0 | 1,286.6 |
| 06/25(木) | 1,331 | 1,332 | 1,330 | 1,330 | 110,200 | 1,329.8 | 1,274.3 |
| 06/24(水) | 1,330 | 1,331 | 1,330 | 1,331 | 128,700 | 1,329.6 | 1,262.9 |
| 06/23(火) | 1,330 | 1,331 | 1,329 | 1,329 | 42,100 | 1,329.2 | 1,250.4 |
| 06/22(月) | 1,330 | 1,331 | 1,329 | 1,330 | 323,300 | 1,329.0 | 1,238.6 |
| 06/19(金) | 1,330 | 1,330 | 1,329 | 1,329 | 160,100 | 1,328.6 | 1,225.7 |
| 06/18(木) | 1,330 | 1,330 | 1,329 | 1,329 | 81,100 | 1,328.4 | 1,216.3 |
| 06/17(水) | 1,329 | 1,330 | 1,329 | 1,329 | 305,100 | 1,328.4 | 1,205.2 |
| 06/16(火) | 1,329 | 1,329 | 1,328 | 1,328 | 249,400 | 1,328.4 | 1,194.1 |
| 06/15(月) | 1,328 | 1,329 | 1,328 | 1,328 | 142,500 | 1,328.6 | 1,184.5 |
| 06/12(金) | 1,329 | 1,330 | 1,328 | 1,328 | 133,500 | 1,328.8 | 1,171.2 |
| 06/11(木) | 1,329 | 1,330 | 1,328 | 1,329 | 345,900 | 1,329.0 | 1,163.4 |
| 06/10(水) | 1,329 | 1,330 | 1,329 | 1,329 | 122,300 | 1,329.0 | 1,156.0 |
| 06/09(火) | 1,330 | 1,330 | 1,329 | 1,329 | 88,700 | 1,329.0 | 1,151.8 |
| 06/08(月) | 1,329 | 1,330 | 1,329 | 1,329 | 180,600 | 1,328.8 | 1,144.8 |
| 06/05(金) | 1,329 | 1,330 | 1,329 | 1,329 | 71,500 | 1,328.6 | 1,137.6 |
| 06/04(木) | 1,328 | 1,330 | 1,328 | 1,329 | 68,900 | 1,329.2 | 1,127.9 |
| 06/03(水) | 1,329 | 1,330 | 1,329 | 1,329 | 142,500 | 1,295.6 | 1,113.9 |
| 06/02(火) | 1,329 | 1,330 | 1,328 | 1,328 | 252,200 | 1,238.6 | 1,097.4 |
| 06/01(月) | 1,331 | 1,333 | 1,328 | 1,328 | 324,900 | 1,181.4 | 1,077.2 |
| 05/29(金) | 1,328 | 1,345 | 1,327 | 1,332 | 2,147,900 | 1,117.0 | 1,056.7 |
| 05/28(木) | 1,051 | 1,174 | 1,050 | 1,161 | 151,400 | 1,055.0 | 1,036.2 |
| 05/27(水) | 1,039 | 1,046 | 1,031 | 1,044 | 31,400 | 1,031.8 | 1,022.5 |
| 05/26(火) | 1,027 | 1,060 | 1,027 | 1,042 | 71,900 | 1,026.6 | 1,013.5 |
| 05/25(月) | 1,015 | 1,059 | 1,006 | 1,006 | 132,900 | 1,025.0 | 1,004.6 |
| 05/22(金) | 1,040 | 1,040 | 999 | 1,022 | 141,800 | 1,025.4 | 997.1 |
| 05/21(木) | 1,031 | 1,052 | 1,024 | 1,045 | 58,300 | 1,040.0 | 989.0 |
| 05/20(水) | 1,029 | 1,034 | 996 | 1,018 | 54,300 | 1,041.0 | 980.1 |
| 05/19(火) | 1,014 | 1,036 | 986 | 1,034 | 155,500 | 1,047.8 | 972.6 |
| 05/18(月) | 1,085 | 1,087 | 1,000 | 1,008 | 101,200 | 1,058.8 | 964.6 |
| 05/15(金) | 1,063 | 1,104 | 1,060 | 1,095 | 61,700 | 1,056.2 | 957.3 |
| 05/14(木) | 1,097 | 1,098 | 1,048 | 1,050 | 123,700 | 1,063.8 | 946.4 |
| 05/13(水) | 1,080 | 1,080 | 1,040 | 1,052 | 40,300 | 1,082.8 | 937.3 |
| 05/12(火) | 1,002 | 1,110 | 1,000 | 1,089 | 176,000 | 1,116.8 | 928.0 |
| 05/11(月) | 1,014 | 1,056 | 969 | 995 | 239,200 | 1,130.0 | 917.5 |
| 05/08(金) | 1,150 | 1,189 | 1,130 | 1,133 | 73,100 | 1,161.0 | 910.5 |
| 05/07(木) | 1,208 | 1,217 | 1,101 | 1,145 | 258,700 | 1,151.6 | 898.2 |
| 05/01(金) | 1,125 | 1,223 | 1,125 | 1,222 | 264,700 | 1,118.4 | 885.2 |
| 04/30(木) | 1,150 | 1,168 | 1,122 | 1,155 | 262,100 | 1,057.2 | 869.4 |
| 04/28(火) | 1,026 | 1,150 | 1,002 | 1,150 | 374,500 | 990.6 | 856.2 |
| 04/27(月) | 1,000 | 1,092 | 982 | 1,086 | 751,700 | 923.8 | 843.1 |
| 04/24(金) | 871 | 985 | 871 | 979 | 424,500 | 870.4 | 831.9 |
| 04/23(木) | 825 | 916 | 820 | 916 | 324,600 | 838.4 | 826.2 |
| 04/22(水) | 816 | 822 | 812 | 822 | 29,200 | 819.2 | 823.1 |
| 04/21(火) | 820 | 821 | 812 | 816 | 19,900 | 818.6 | 823.2 |
| 04/20(月) | 819 | 820 | 816 | 819 | 9,700 | 819.0 | 823.5 |
| 04/17(金) | 820 | 822 | 818 | 819 | 11,900 | 819.0 | 823.8 |
| 04/16(木) | 822 | 822 | 819 | 820 | 5,300 | 819.8 | 824.1 |
| 04/15(水) | 818 | 825 | 817 | 819 | 7,800 | 822.2 | 824.7 |
| 04/14(火) | 824 | 824 | 815 | 818 | 9,200 | 825.2 | 825.3 |
| 04/13(月) | 824 | 826 | 815 | 819 | 13,500 | 826.4 | 825.5 |
| 04/10(金) | 832 | 832 | 818 | 823 | 20,500 | 827.2 | 826.0 |
| 04/09(木) | 834 | 836 | 831 | 832 | 5,100 | 827.2 | 826.4 |
| 04/08(水) | 827 | 836 | 827 | 834 | 12,600 | 824.4 | 826.2 |
| 04/07(火) | 824 | 831 | 821 | 824 | 11,500 | 823.2 | 826.3 |
| 04/06(月) | 827 | 827 | 819 | 823 | 25,500 | 822.2 | 826.9 |
| 04/03(金) | 820 | 827 | 820 | 823 | 3,600 | 822.8 | 827.7 |
| 04/02(木) | 830 | 830 | 816 | 818 | 17,200 | 822.2 | 828.5 |
| 04/01(水) | 831 | 831 | 824 | 828 | 11,800 | 823.8 | 829.2 |
| 03/31(火) | 826 | 830 | 815 | 819 | 17,600 | 823.3 | 829.8 |
| 03/30(月) | 815 | 830 | 814 | 826 | 25,200 | 824.1 | 830.9 |
| 03/27(金) | 823 | 829 | 818 | 820 | 30,700 | 820.0 | 831.7 |
| 03/26(木) | 831 | 831 | 820 | 826 | 12,400 | 823.5 | 832.6 |
| 03/25(水) | 832 | 832 | 824 | 826 | 9,800 | 825.9 | 833.1 |
| 03/24(火) | 819 | 826 | 808 | 823 | 22,200 | 825.6 | 833.9 |
| 03/23(月) | 816 | 823 | 791 | 806 | 54,200 | 825.6 | 834.9 |
| 03/19(木) | 838 | 838 | 826 | 837 | 11,800 | 830.0 | 836.9 |
| 03/18(水) | 849 | 849 | 828 | 838 | 29,400 | 828.0 | 838.1 |
| 03/17(火) | 823 | 828 | 821 | 824 | 10,400 | 827.3 | 839.4 |
| 03/16(月) | 828 | 828 | 820 | 823 | 19,800 | 829.2 | 840.9 |
| 03/13(金) | 828 | 828 | 826 | 828 | 6,900 | 829.2 | 842.5 |
| 03/12(木) | 833 | 834 | 827 | 828 | 4,900 | 830.2 | 842.8 |
| 03/11(水) | 836 | 836 | 832 | 834 | 8,400 | 831.1 | 843.1 |
| 03/10(火) | 828 | 833 | 825 | 833 | 8,700 | 829.8 | 842.6 |
| 03/09(月) | 830 | 831 | 807 | 823 | 31,700 | 830.3 | 842.3 |
| 03/06(金) | 835 | 835 | 829 | 832 | 9,500 | 833.6 | 842.4 |
| 03/05(木) | 828 | 839 | 828 | 832 | 12,900 | 835.7 | 842.2 |
| 03/04(水) | 832 | 833 | 826 | 828 | 18,500 | 837.4 | 842.4 |
| 03/03(火) | 840 | 843 | 834 | 836 | 17,600 | 839.4 | 842.8 |
| 03/02(月) | 843 | 847 | 838 | 839 | 24,900 | 840.5 | 843.0 |
| 02/27(金) | 843 | 846 | 838 | 843 | 22,900 | 841.8 | 842.9 |
| 02/26(木) | 839 | 842 | 835 | 841 | 12,000 | 842.6 | 842.6 |
| 02/25(水) | 844 | 844 | 836 | 837 | 7,300 | 843.2 | 842.3 |
| 02/24(火) | 843 | 849 | 834 | 842 | 41,100 | 843.2 | 842.7 |
| 02/20(金) | 853 | 853 | 839 | 846 | 9,700 | 844.0 | 842.8 |
| 02/19(木) | 843 | 856 | 841 | 847 | 5,600 | 844.1 | 842.7 |
| 02/18(水) | 842 | 847 | 839 | 844 | 7,700 | 845.9 | 842.7 |
| 02/17(火) | 835 | 843 | 834 | 837 | 16,700 | 850.8 | 842.5 |
| 02/16(月) | 855 | 855 | 840 | 846 | 17,500 | 857.2 | 842.7 |
| 02/13(金) | 859 | 859 | 843 | 847 | 25,800 | 860.6 | 842.6 |
| 02/12(木) | 869 | 869 | 854 | 855 | 19,100 | 863.7 | 842.3 |
| 02/10(火) | 872 | 875 | 864 | 869 | 12,200 | 859.7 | 841.3 |
| 02/09(月) | 871 | 878 | 862 | 869 | 18,800 | 853.0 | 839.6 |
| 02/06(金) | 863 | 877 | 843 | 863 | 60,500 | 843.6 | 837.6 |
| 02/05(木) | 843 | 866 | 838 | 862 | 18,300 | 835.9 | 835.7 |
| 02/04(水) | 837 | 869 | 831 | 835 | 29,500 | 828.6 | 833.6 |
| 02/03(火) | 830 | 835 | 825 | 835 | 5,100 | 827.1 | 832.6 |
| 02/02(月) | 835 | 835 | 817 | 822 | 11,500 | 827.7 | 831.5 |
| 01/30(金) | 832 | 832 | 823 | 825 | 5,800 | 830.9 | 830.9 |
| 01/29(木) | 824 | 829 | 822 | 826 | 6,200 | 834.0 | 830.0 |
| 01/28(水) | 839 | 840 | 825 | 828 | 31,800 | 836.3 | 828.9 |
| 01/27(火) | 835 | 838 | 833 | 838 | 7,700 | 837.6 | 827.9 |
| 01/26(月) | 843 | 843 | 833 | 838 | 7,200 | 836.9 | 826.3 |
| 01/23(金) | 838 | 840 | 835 | 840 | 4,500 | 838.6 | 825.1 |
| 01/22(木) | 837 | 838 | 833 | 837 | 3,200 | 839.5 | 823.6 |
| 01/21(水) | 834 | 839 | 833 | 834 | 4,000 | 840.7 | 822.2 |
| 01/20(火) | 851 | 851 | 834 | 834 | 9,600 | 843.0 | 820.8 |
| 01/19(月) | 851 | 851 | 843 | 847 | 5,200 | 844.0 | 819.7 |
| 01/16(金) | 844 | 851 | 843 | 845 | 8,700 | 843.2 | 817.9 |
| 01/15(木) | 846 | 848 | 843 | 843 | 6,000 | 842.8 | 816.2 |
| 01/14(水) | 841 | 846 | 840 | 846 | 6,800 | 842.4 | 814.7 |
| 01/13(火) | 843 | 843 | 839 | 839 | 9,200 | 839.4 | 813.0 |
| 01/09(金) | 843 | 847 | 837 | 843 | 4,600 | 836.7 | 811.6 |
| 01/08(木) | 847 | 847 | 836 | 843 | 12,600 | 831.5 | 810.1 |
| 01/07(水) | 832 | 856 | 831 | 841 | 22,100 | 826.1 | 808.7 |
| 01/06(火) | 832 | 841 | 831 | 831 | 15,000 | 820.2 | 807.4 |
| 01/05(月) | 819 | 841 | 817 | 826 | 27,700 | 816.0 | 806.3 |
| 12/30(火) | 812 | 818 | 811 | 817 | 4,000 | 812.3 | 805.3 |
| 12/29(月) | 814 | 819 | 811 | 816 | 8,700 | 810.4 | 804.5 |
| 12/26(金) | 811 | 812 | 809 | 811 | 7,400 | 807.6 | 803.9 |
| 12/25(木) | 810 | 812 | 808 | 809 | 4,500 | 804.7 | 803.2 |
| 12/24(水) | 805 | 809 | 804 | 808 | 3,700 | 803.5 | 802.5 |
| 12/23(火) | 802 | 808 | 800 | 808 | 10,900 | 801.6 | 802.1 |
| 12/22(月) | 805 | 805 | 797 | 802 | 9,100 | 801.8 | 801.8 |
| 12/19(金) | 807 | 807 | 793 | 797 | 20,700 | 801.8 | 801.7 |
| 12/18(木) | 805 | 805 | 795 | 804 | 9,900 | 802.8 | 801.9 |
| 12/17(水) | 813 | 813 | 795 | 798 | 47,400 | 802.2 | 802.1 |
| 12/16(火) | 801 | 815 | 801 | 809 | 29,400 | 804.1 | 802.4 |
| 12/15(月) | 804 | 804 | 799 | 802 | 14,100 | 802.8 | 802.6 |
| 12/12(金) | 801 | 804 | 800 | 802 | 2,200 | 802.8 | 803.2 |
| 12/11(木) | 809 | 809 | 801 | 801 | 3,900 | 803.3 | 803.7 |
| 12/10(水) | 802 | 808 | 800 | 808 | 5,500 | 804.1 | 803.6 |
| 12/09(火) | 806 | 807 | 802 | 802 | 4,300 | 803.3 | 803.5 |
| 12/08(月) | 807 | 807 | 800 | 802 | 3,300 | 804.1 | 803.3 |
| 12/05(金) | 805 | 806 | 805 | 805 | 3,000 | 805.4 | 803.0 |
| 12/04(木) | 805 | 809 | 804 | 805 | 1,800 | 805.8 | 802.7 |
| 12/03(水) | 810 | 810 | 804 | 804 | 2,800 | 805.8 | 802.5 |
| 12/02(火) | 812 | 812 | 806 | 806 | 3,100 | 805.3 | 802.6 |
| 12/01(月) | 809 | 809 | 807 | 809 | 3,900 | 803.3 | 802.5 |
| 11/28(金) | 803 | 807 | 803 | 807 | 1,500 | 802.2 | 802.4 |
| 11/27(木) | 807 | 807 | 803 | 805 | 2,400 | 799.5 | 802.4 |
| 11/26(水) | 805 | 809 | 797 | 801 | 8,800 | 797.0 | 802.0 |
| 11/25(火) | 803 | 803 | 796 | 796 | 3,900 | 796.2 | 801.8 |
| 11/21(金) | 793 | 803 | 793 | 803 | 4,300 | 796.8 | 802.1 |
| 11/20(木) | 790 | 798 | 790 | 793 | 4,700 | 796.2 | 801.9 |
| 11/19(水) | 798 | 799 | 792 | 792 | 6,100 | 798.2 | 802.0 |
| 11/18(火) | 799 | 803 | 797 | 797 | 8,200 | 801.2 | 801.5 |
| 11/17(月) | 800 | 805 | 799 | 799 | 9,800 | 803.0 | 801.1 |
| 11/14(金) | 800 | 805 | 800 | 800 | 6,300 | 806.0 | 801.1 |
| 11/13(木) | 808 | 808 | 801 | 803 | 4,200 | 809.5 | 801.1 |
| 11/12(水) | 805 | 809 | 801 | 808 | 7,200 | 811.6 | 800.8 |
| 11/11(火) | 812 | 812 | 801 | 806 | 11,300 | 810.0 | 800.0 |
| 11/10(月) | 820 | 826 | 814 | 814 | 8,200 | 809.8 | 799.9 |
| 11/07(金) | 814 | 837 | 814 | 817 | 41,500 | 806.0 | 799.0 |
| 11/06(木) | 805 | 813 | 799 | 813 | 10,700 | 801.4 | 797.9 |
| 11/05(水) | 805 | 805 | 793 | 800 | 9,400 | 798.5 | 797.1 |
| 11/04(火) | 802 | 805 | 801 | 805 | 4,600 | 798.4 | 797.7 |
| 10/31(金) | 802 | 802 | 794 | 795 | 3,900 | 798.5 | 797.0 |
| 10/30(木) | 804 | 804 | 793 | 794 | 4,000 | 800.5 | 796.6 |
| 10/29(水) | 800 | 807 | 795 | 799 | 7,700 | 802.8 | 796.2 |
| 10/28(火) | 808 | 810 | 797 | 799 | 9,300 | 804.1 | 795.6 |
| 10/27(月) | 805 | 812 | 805 | 806 | 10,100 | 803.1 | 795.1 |
| 10/24(金) | 806 | 807 | 804 | 805 | 3,400 | 801.6 | 793.9 |
| 10/23(木) | 803 | 806 | 801 | 806 | 2,600 | 801.4 | 792.8 |
| 10/22(水) | 802 | 806 | 797 | 806 | 11,400 | 799.5 | 791.6 |
| 10/21(火) | 804 | 805 | 794 | 794 | 10,000 | 797.4 | 790.8 |
| 10/20(月) | 809 | 811 | 794 | 798 | 20,200 | 794.5 | 790.2 |
| 10/17(金) | 803 | 806 | 797 | 804 | 9,900 | 792.6 | 789.5 |
| 10/16(木) | 802 | 807 | 796 | 796 | 16,900 | 791.5 | 788.7 |
| 10/15(水) | 787 | 797 | 785 | 795 | 7,600 | 792.2 | 788.1 |
| 10/14(火) | 779 | 787 | 776 | 780 | 11,000 | 792.4 | 787.6 |
| 10/10(金) | 792 | 797 | 787 | 788 | 5,200 | 793.8 | 787.5 |
| 10/09(木) | 801 | 801 | 796 | 798 | 5,800 | 796.8 | 787.1 |
| 10/08(水) | 794 | 801 | 791 | 800 | 13,900 | 795.5 | 786.7 |
| 10/07(火) | 787 | 796 | 787 | 796 | 14,000 | 793.6 | 785.9 |
| 10/06(月) | 804 | 805 | 786 | 786 | 51,400 | 793.2 | 785.0 |
| 10/03(金) | 796 | 804 | 793 | 804 | 17,800 | 798.5 | 784.8 |
| 10/02(木) | 791 | 799 | 786 | 791 | 12,300 | 795.3 | 784.3 |
| 10/01(水) | 793 | 796 | 785 | 790 | 17,400 | 794.3 | 784.1 |
| 09/30(火) | 812 | 812 | 793 | 794 | 22,500 | 793.0 | 784.0 |
| 09/29(月) | 845 | 845 | 805 | 813 | 43,100 | 791.1 | 783.6 |
| 09/26(金) | 788 | 788 | 783 | 787 | 5,000 | 785.3 | 782.5 |
| 09/25(木) | 784 | 786 | 783 | 786 | 6,500 | 783.4 | 782.5 |
| 09/24(水) | 786 | 790 | 776 | 784 | 33,300 | 781.5 | 782.9 |
| 09/22(月) | 789 | 789 | 781 | 785 | 7,600 | 780.0 | 782.9 |
| 09/19(金) | 777 | 786 | 774 | 785 | 21,600 | 779.8 | 782.6 |
| 09/18(木) | 778 | 779 | 776 | 778 | 2,900 | 779.0 | 782.5 |
| 09/17(水) | 775 | 779 | 773 | 777 | 4,200 | 779.4 | 782.8 |
| 09/16(火) | 781 | 781 | 775 | 776 | 9,100 | 780.7 | - |
| 09/12(金) | 783 | 784 | 781 | 784 | 1,400 | 781.7 | - |
| 09/11(木) | 781 | 786 | 776 | 781 | 4,300 | 781.7 | - |
| 09/10(水) | 782 | 782 | 775 | 780 | 15,200 | 780.9 | - |
| 09/09(火) | 783 | 785 | 780 | 784 | 6,900 | 780.5 | - |
| 09/08(月) | 786 | 790 | 780 | 781 | 11,500 | 781.5 | - |
| 09/05(金) | 780 | 784 | 780 | 784 | 3,000 | 781.3 | - |
| 09/04(木) | 784 | 784 | 776 | 777 | 3,800 | 779.2 | - |
| 09/03(水) | 788 | 788 | 777 | 778 | 6,400 | 780.3 | - |
| 09/02(火) | 780 | 788 | 776 | 788 | 18,100 | 782.8 | - |
| 09/01(月) | 773 | 780 | 750 | 780 | 48,300 | 782.6 | - |
| 08/29(金) | 784 | 786 | 765 | 773 | 56,900 | 784.0 | - |
| 08/28(木) | 792 | 792 | 783 | 783 | 11,700 | 786.3 | - |
| 08/27(水) | 789 | 790 | 785 | 790 | 7,200 | 786.9 | - |
| 08/26(火) | 789 | 793 | 784 | 787 | 17,100 | 786.1 | - |
| 08/25(月) | 794 | 795 | 783 | 786 | 27,300 | 788.2 | - |
| 08/22(金) | 790 | 790 | 783 | 785 | 9,900 | 787.4 | - |
| 08/21(木) | 784 | 786 | 782 | 786 | 8,600 | 786.1 | - |
| 08/20(水) | 792 | 793 | 778 | 786 | 15,500 | 785.1 | - |
| 08/19(火) | 783 | 798 | 782 | 798 | 13,500 | 785.3 | - |
| 08/18(月) | 783 | 784 | 779 | 783 | 3,700 | 785.7 | - |
| 08/15(金) | 781 | 784 | 767 | 778 | 13,600 | 785.5 | - |
| 08/14(木) | 787 | 787 | 779 | 781 | 6,100 | 786.7 | - |
| 08/13(水) | 797 | 807 | 786 | 787 | 59,400 | 788.8 | - |
