?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,924 | 1,954 | 1,921 | 1,954 | 14,600 | 1,922.2 | 1,889.6 |
| 10/22(木) | 1,910 | 1,947 | 1,910 | 1,942 | 23,800 | 1,910.4 | 1,888.7 |
| 10/21(水) | 1,905 | 1,910 | 1,894 | 1,910 | 13,400 | 1,888.2 | 1,887.5 |
| 10/20(火) | 1,900 | 1,914 | 1,880 | 1,905 | 17,200 | 1,878.6 | 1,887.5 |
| 10/19(月) | 1,893 | 1,900 | 1,855 | 1,900 | 8,000 | 1,869.8 | 1,888.1 |
| 10/16(金) | 1,837 | 1,895 | 1,837 | 1,895 | 31,400 | 1,858.6 | 1,888.3 |
| 10/15(木) | 1,850 | 1,850 | 1,830 | 1,831 | 19,600 | 1,847.2 | 1,889.8 |
| 10/14(水) | 1,861 | 1,872 | 1,851 | 1,862 | 12,700 | 1,841.0 | 1,892.9 |
| 10/13(火) | 1,849 | 1,861 | 1,837 | 1,861 | 23,000 | 1,831.8 | 1,896.4 |
| 10/09(金) | 1,838 | 1,850 | 1,828 | 1,844 | 20,400 | 1,827.0 | 1,902.0 |
| 10/08(木) | 1,825 | 1,840 | 1,811 | 1,838 | 33,700 | 1,836.4 | 1,907.9 |
| 10/07(水) | 1,826 | 1,826 | 1,792 | 1,800 | 34,900 | 1,851.8 | 1,914.2 |
| 10/06(火) | 1,845 | 1,847 | 1,816 | 1,816 | 24,100 | 1,873.2 | 1,921.4 |
| 10/05(月) | 1,885 | 1,885 | 1,818 | 1,837 | 47,900 | 1,896.0 | 1,928.2 |
| 10/02(金) | 1,918 | 1,920 | 1,890 | 1,891 | 15,800 | 1,916.8 | 1,933.9 |
| 10/01(木) | 1,904 | 1,926 | 1,904 | 1,915 | 2,700 | 1,923.2 | 1,937.6 |
| 09/30(水) | 1,917 | 1,932 | 1,876 | 1,907 | 10,400 | 1,922.6 | 1,940.2 |
| 09/29(火) | 1,940 | 1,941 | 1,920 | 1,930 | 4,700 | 1,921.4 | 1,942.2 |
| 09/28(月) | 1,923 | 1,948 | 1,923 | 1,941 | 10,700 | 1,918.0 | 1,943.3 |
| 09/25(金) | 1,929 | 1,935 | 1,916 | 1,923 | 4,500 | 1,910.0 | 1,944.1 |
| 09/24(木) | 1,901 | 1,931 | 1,901 | 1,912 | 23,700 | 1,907.8 | 1,944.8 |
| 09/18(金) | 1,913 | 1,920 | 1,900 | 1,901 | 16,800 | 1,911.6 | 1,946.2 |
| 09/17(木) | 1,902 | 1,924 | 1,902 | 1,913 | 7,000 | 1,913.6 | 1,946.9 |
| 09/16(水) | 1,911 | 1,944 | 1,888 | 1,901 | 14,100 | 1,913.2 | 1,946.9 |
| 09/15(火) | 1,931 | 1,933 | 1,912 | 1,912 | 6,600 | 1,916.8 | 1,947.4 |
| 09/14(月) | 1,906 | 1,933 | 1,901 | 1,931 | 23,000 | 1,915.4 | 1,947.0 |
| 09/11(金) | 1,902 | 1,924 | 1,900 | 1,911 | 4,800 | 1,916.0 | 1,945.9 |
| 09/10(木) | 1,906 | 1,930 | 1,905 | 1,911 | 5,300 | 1,915.4 | 1,944.7 |
| 09/09(水) | 1,916 | 1,931 | 1,890 | 1,919 | 12,900 | 1,922.8 | 1,943.8 |
| 09/08(火) | 1,934 | 1,934 | 1,903 | 1,905 | 12,900 | 1,939.2 | 1,943.5 |
| 09/07(月) | 1,910 | 1,939 | 1,871 | 1,934 | 34,700 | 1,956.6 | 1,943.8 |
| 09/04(金) | 1,933 | 1,939 | 1,906 | 1,908 | 33,900 | 1,968.8 | 1,943.0 |
| 09/02(水) | 2,001 | 2,001 | 1,944 | 1,948 | 20,900 | 1,983.2 | 1,949.8 |
| 09/01(火) | 2,003 | 2,031 | 1,982 | 2,001 | 14,100 | 1,990.8 | 1,953.0 |
| 08/31(月) | 1,995 | 2,010 | 1,979 | 1,992 | 10,800 | 1,986.8 | 1,954.9 |
| 08/28(金) | 1,980 | 2,005 | 1,974 | 1,995 | 5,400 | 1,985.0 | 1,955.6 |
| 08/27(木) | 1,986 | 2,019 | 1,980 | 1,980 | 12,900 | 1,982.0 | 1,956.8 |
| 08/26(水) | 2,004 | 2,007 | 1,980 | 1,986 | 8,100 | 1,977.2 | 1,957.8 |
| 08/25(火) | 2,005 | 2,005 | 1,981 | 1,981 | 5,500 | 1,971.8 | 1,960.1 |
| 08/24(月) | 1,994 | 2,015 | 1,978 | 1,983 | 25,200 | 1,967.8 | 1,960.3 |
| 08/21(金) | 1,955 | 1,991 | 1,955 | 1,980 | 9,700 | 1,959.0 | 1,961.0 |
| 08/20(木) | 1,959 | 1,983 | 1,950 | 1,956 | 19,900 | 1,952.8 | 1,961.8 |
| 08/19(水) | 1,957 | 1,961 | 1,920 | 1,959 | 17,900 | 1,945.2 | 1,963.0 |
| 08/18(火) | 1,952 | 1,969 | 1,942 | 1,961 | 5,900 | 1,936.0 | 1,964.7 |
| 08/17(月) | 1,949 | 1,959 | 1,925 | 1,939 | 20,400 | 1,926.4 | 1,966.7 |
| 08/14(金) | 1,933 | 1,959 | 1,927 | 1,949 | 7,500 | 1,919.2 | 1,970.0 |
| 08/13(木) | 1,927 | 1,937 | 1,913 | 1,918 | 6,200 | 1,910.0 | 1,973.2 |
| 08/12(水) | 1,916 | 1,939 | 1,911 | 1,913 | 14,600 | 1,902.4 | 1,977.5 |
| 08/10(月) | 1,918 | 1,931 | 1,910 | 1,913 | 5,700 | 1,897.8 | 1,980.6 |
| 08/07(金) | 1,915 | 1,924 | 1,885 | 1,903 | 5,300 | 1,897.2 | 1,985.1 |
| 08/06(木) | 1,880 | 1,923 | 1,880 | 1,903 | 8,500 | 1,899.2 | 1,990.2 |
| 08/05(水) | 1,902 | 1,904 | 1,875 | 1,880 | 18,500 | 1,901.4 | 1,992.4 |
| 08/04(火) | 1,910 | 1,920 | 1,881 | 1,890 | 18,000 | 1,941.2 | 1,993.6 |
| 08/03(月) | 1,913 | 1,915 | 1,872 | 1,910 | 18,000 | 1,968.4 | 1,994.5 |
| 07/31(金) | 1,930 | 1,946 | 1,896 | 1,913 | 26,100 | 1,996.4 | 1,994.0 |
| 07/30(木) | 1,995 | 2,020 | 1,910 | 1,914 | 53,100 | 2,015.4 | 1,993.0 |
| 07/29(水) | 2,027 | 2,082 | 2,027 | 2,079 | 28,400 | 2,037.8 | 1,991.1 |
| 07/28(火) | 2,012 | 2,043 | 2,001 | 2,026 | 20,500 | 2,023.0 | 1,983.1 |
| 07/27(月) | 1,998 | 2,063 | 1,998 | 2,050 | 53,300 | 2,026.4 | 1,978.0 |
| 07/24(金) | 2,023 | 2,025 | 1,995 | 2,008 | 18,300 | 2,013.6 | 1,971.4 |
| 07/23(木) | 2,010 | 2,026 | 1,988 | 2,026 | 27,400 | 2,012.4 | 1,966.7 |
| 07/22(水) | 2,043 | 2,043 | 1,965 | 2,005 | 24,300 | 2,007.0 | 1,960.7 |
| 07/21(火) | 1,987 | 2,045 | 1,984 | 2,043 | 10,900 | 2,003.4 | 1,955.5 |
| 07/17(金) | 2,002 | 2,040 | 1,967 | 1,986 | 14,400 | 1,995.0 | 1,950.0 |
| 07/16(木) | 1,981 | 2,023 | 1,981 | 2,002 | 8,900 | 1,999.8 | 1,944.6 |
| 07/15(水) | 1,990 | 1,999 | 1,970 | 1,999 | 6,400 | 2,003.8 | 1,938.4 |
| 07/14(火) | 1,982 | 2,015 | 1,975 | 1,987 | 8,500 | 2,009.6 | 1,934.2 |
| 07/13(月) | 2,002 | 2,032 | 2,001 | 2,001 | 3,800 | 2,017.4 | 1,931.8 |
| 07/10(金) | 2,015 | 2,019 | 2,000 | 2,010 | 2,500 | 2,015.4 | 1,929.2 |
| 07/09(木) | 2,011 | 2,028 | 2,007 | 2,022 | 5,400 | 2,018.6 | 1,927.8 |
| 07/08(水) | 2,007 | 2,033 | 2,006 | 2,028 | 4,500 | 2,020.0 | 1,925.1 |
| 07/07(火) | 2,013 | 2,026 | 2,002 | 2,026 | 4,400 | 2,006.2 | 1,921.6 |
| 07/06(月) | 2,034 | 2,037 | 1,991 | 1,991 | 7,000 | 1,982.8 | 1,917.5 |
| 07/03(金) | 2,029 | 2,049 | 1,993 | 2,026 | 54,800 | 1,967.2 | 1,916.7 |
| 07/02(木) | 1,968 | 2,031 | 1,960 | 2,029 | 18,600 | 1,941.8 | 1,911.6 |
| 07/01(水) | 1,909 | 1,974 | 1,909 | 1,959 | 11,400 | 1,913.4 | 1,906.9 |
| 06/30(火) | 1,932 | 1,932 | 1,909 | 1,909 | 1,800 | 1,894.8 | 1,904.5 |
| 06/29(月) | 1,899 | 1,934 | 1,899 | 1,913 | 9,000 | 1,889.0 | 1,904.4 |
| 06/26(金) | 1,880 | 1,919 | 1,880 | 1,899 | 20,300 | 1,886.0 | 1,904.6 |
| 06/25(木) | 1,880 | 1,907 | 1,862 | 1,887 | 24,800 | 1,883.2 | 1,904.7 |
| 06/24(水) | 1,868 | 1,877 | 1,860 | 1,866 | 20,000 | 1,884.0 | 1,905.2 |
| 06/23(火) | 1,896 | 1,898 | 1,861 | 1,880 | 12,400 | 1,885.8 | 1,906.6 |
| 06/22(月) | 1,907 | 1,907 | 1,871 | 1,898 | 11,000 | 1,885.0 | 1,908.2 |
| 06/19(金) | 1,891 | 1,908 | 1,862 | 1,885 | 22,900 | 1,886.2 | 1,908.2 |
| 06/18(木) | 1,875 | 1,894 | 1,861 | 1,891 | 6,400 | 1,879.6 | 1,908.4 |
| 06/17(水) | 1,886 | 1,894 | 1,874 | 1,875 | 7,100 | 1,870.6 | 1,908.8 |
| 06/16(火) | 1,900 | 1,902 | 1,873 | 1,876 | 5,400 | 1,874.8 | 1,910.5 |
| 06/15(月) | 1,866 | 1,904 | 1,855 | 1,904 | 7,500 | 1,885.0 | 1,912.1 |
| 06/12(金) | 1,857 | 1,857 | 1,812 | 1,852 | 26,500 | 1,891.2 | 1,912.2 |
| 06/11(木) | 1,856 | 1,871 | 1,841 | 1,846 | 21,400 | 1,915.6 | 1,918.9 |
| 06/10(水) | 1,903 | 1,928 | 1,865 | 1,896 | 19,800 | 1,937.4 | 1,921.3 |
| 06/09(火) | 1,935 | 1,948 | 1,895 | 1,927 | 12,700 | 1,946.2 | 1,919.9 |
| 06/08(月) | 1,970 | 1,995 | 1,900 | 1,935 | 54,400 | 1,945.8 | 1,918.4 |
| 06/05(金) | 1,920 | 1,990 | 1,920 | 1,974 | 6,000 | 1,952.8 | 1,917.6 |
| 06/04(木) | 1,940 | 1,958 | 1,940 | 1,955 | 2,700 | 1,937.8 | 1,915.0 |
| 06/03(水) | 1,926 | 1,984 | 1,907 | 1,940 | 20,500 | 1,929.0 | 1,917.0 |
| 06/02(火) | 1,944 | 1,970 | 1,899 | 1,925 | 31,200 | 1,921.0 | 1,920.1 |
| 06/01(月) | 1,924 | 1,999 | 1,907 | 1,970 | 29,200 | 1,917.0 | 1,922.8 |
| 05/29(金) | 1,915 | 1,934 | 1,899 | 1,899 | 11,700 | 1,906.8 | 1,924.5 |
| 05/28(木) | 1,922 | 1,924 | 1,895 | 1,911 | 4,800 | 1,907.2 | 1,928.6 |
| 05/27(水) | 1,906 | 1,924 | 1,900 | 1,900 | 7,700 | 1,905.2 | 1,931.8 |
| 05/26(火) | 1,901 | 1,924 | 1,894 | 1,905 | 9,000 | 1,905.0 | 1,935.6 |
| 05/25(月) | 1,910 | 1,936 | 1,905 | 1,919 | 4,600 | 1,908.0 | 1,938.9 |
| 05/22(金) | 1,906 | 1,937 | 1,891 | 1,901 | 3,800 | 1,904.0 | 1,942.9 |
| 05/21(木) | 1,901 | 1,938 | 1,901 | 1,901 | 12,900 | 1,902.0 | 1,947.5 |
| 05/20(水) | 1,927 | 1,942 | 1,899 | 1,899 | 15,500 | 1,902.0 | 1,953.6 |
| 05/19(火) | 1,902 | 1,933 | 1,902 | 1,920 | 2,100 | 1,905.6 | 1,962.4 |
| 05/18(月) | 1,892 | 1,913 | 1,891 | 1,899 | 4,900 | 1,904.8 | 1,970.6 |
| 05/15(金) | 1,905 | 1,911 | 1,891 | 1,891 | 5,500 | 1,906.4 | 1,977.3 |
| 05/14(木) | 1,915 | 1,928 | 1,891 | 1,901 | 4,800 | 1,931.8 | 1,984.6 |
| 05/13(水) | 1,900 | 1,928 | 1,900 | 1,917 | 7,200 | 1,932.8 | 1,990.4 |
| 05/12(火) | 1,944 | 1,944 | 1,899 | 1,916 | 38,200 | 1,921.6 | 1,994.5 |
| 05/11(月) | 1,971 | 1,979 | 1,907 | 1,907 | 20,100 | 1,916.6 | 1,998.6 |
| 05/08(金) | 1,919 | 2,024 | 1,913 | 2,018 | 58,800 | 1,917.8 | 2,003.2 |
| 05/07(木) | 1,898 | 1,910 | 1,870 | 1,906 | 20,500 | 1,896.0 | 2,003.2 |
| 05/01(金) | 1,891 | 1,891 | 1,860 | 1,861 | 19,200 | 1,915.8 | 2,008.0 |
| 04/30(木) | 1,880 | 1,911 | 1,865 | 1,891 | 35,900 | 1,947.4 | 2,014.8 |
| 04/28(火) | 1,949 | 1,949 | 1,875 | 1,913 | 31,400 | 1,967.8 | 2,020.6 |
| 04/27(月) | 1,955 | 1,958 | 1,898 | 1,909 | 61,000 | 1,987.4 | 2,024.2 |
| 04/24(金) | 2,032 | 2,032 | 1,987 | 2,005 | 27,600 | 2,006.0 | 2,026.9 |
| 04/23(木) | 1,985 | 2,023 | 1,985 | 2,019 | 14,700 | 2,003.2 | 2,027.9 |
| 04/22(水) | 2,011 | 2,021 | 1,993 | 1,993 | 11,600 | 1,998.4 | 2,029.4 |
| 04/21(火) | 2,023 | 2,026 | 1,995 | 2,011 | 8,300 | 1,997.2 | 2,030.8 |
| 04/20(月) | 1,991 | 2,013 | 1,953 | 2,002 | 29,400 | 1,998.8 | 2,030.8 |
| 04/17(金) | 1,979 | 2,000 | 1,946 | 1,991 | 22,900 | 2,001.6 | 2,031.4 |
| 04/16(木) | 1,981 | 2,007 | 1,966 | 1,995 | 22,300 | 2,014.0 | 2,032.2 |
| 04/15(水) | 2,011 | 2,038 | 1,986 | 1,987 | 12,300 | 2,039.2 | 2,035.0 |
| 04/14(火) | 2,055 | 2,055 | 2,013 | 2,019 | 16,900 | 2,066.4 | 2,038.0 |
| 04/13(月) | 2,036 | 2,051 | 2,014 | 2,016 | 7,700 | 2,076.2 | 2,038.4 |
| 04/10(金) | 2,109 | 2,109 | 2,053 | 2,053 | 15,500 | 2,087.6 | 2,040.1 |
| 04/09(木) | 2,127 | 2,159 | 2,080 | 2,121 | 17,800 | 2,086.0 | 2,040.0 |
| 04/08(水) | 2,059 | 2,131 | 2,059 | 2,123 | 7,900 | 2,066.0 | 2,034.9 |
| 04/07(火) | 2,058 | 2,089 | 2,045 | 2,068 | 7,600 | 2,045.2 | 2,032.1 |
| 04/06(月) | 2,089 | 2,092 | 2,047 | 2,073 | 2,500 | 2,036.0 | 2,033.9 |
| 04/03(金) | 2,024 | 2,062 | 2,024 | 2,045 | 5,400 | 2,024.8 | 2,035.5 |
| 04/02(木) | 2,069 | 2,069 | 2,019 | 2,021 | 16,000 | 2,021.2 | 2,036.4 |
| 04/01(水) | 2,122 | 2,124 | 2,019 | 2,019 | 11,500 | 2,023.2 | 2,035.5 |
| 03/31(火) | 2,029 | 2,068 | 2,007 | 2,022 | 18,700 | 2,026.4 | 2,034.6 |
| 03/30(月) | 2,001 | 2,035 | 1,973 | 2,017 | 20,200 | 2,022.7 | 2,034.7 |
| 03/27(金) | 2,019 | 2,061 | 2,013 | 2,027 | 11,600 | 2,014.6 | 2,035.4 |
| 03/26(木) | 2,035 | 2,035 | 2,018 | 2,031 | 8,300 | 2,014.8 | 2,035.3 |
| 03/25(水) | 2,003 | 2,074 | 2,002 | 2,035 | 12,300 | 2,020.1 | 2,035.5 |
| 03/24(火) | 1,988 | 2,024 | 1,971 | 2,003 | 22,100 | 2,018.8 | 2,036.1 |
| 03/23(月) | 1,979 | 1,999 | 1,969 | 1,977 | 16,600 | 2,020.5 | 2,038.9 |
| 03/19(木) | 2,057 | 2,106 | 2,028 | 2,028 | 16,600 | 2,028.4 | 2,044.3 |
| 03/18(水) | 2,052 | 2,066 | 2,036 | 2,057 | 4,600 | 2,025.0 | 2,049.0 |
| 03/17(火) | 2,055 | 2,055 | 2,013 | 2,028 | 5,900 | 2,026.2 | 2,049.3 |
| 03/16(月) | 2,011 | 2,064 | 2,010 | 2,012 | 11,000 | 2,033.1 | 2,050.2 |
| 03/13(金) | 1,996 | 2,044 | 1,990 | 2,016 | 19,900 | 2,036.8 | 2,053.5 |
| 03/12(木) | 2,047 | 2,053 | 2,011 | 2,011 | 17,600 | 2,045.0 | 2,057.8 |
| 03/11(水) | 2,072 | 2,084 | 2,063 | 2,063 | 9,300 | 2,053.1 | 2,064.6 |
| 03/10(火) | 2,080 | 2,089 | 2,061 | 2,062 | 13,700 | 2,039.2 | 2,069.3 |
| 03/09(月) | 1,998 | 2,058 | 1,980 | 2,031 | 26,300 | 2,037.0 | 2,075.7 |
| 03/06(金) | 2,052 | 2,089 | 2,035 | 2,057 | 18,900 | 2,053.3 | 2,080.0 |
| 03/05(木) | 2,073 | 2,088 | 2,033 | 2,052 | 14,500 | 2,064.7 | 2,087.7 |
| 03/04(水) | 2,034 | 2,034 | 1,981 | 1,994 | 17,100 | 2,068.0 | 2,098.2 |
| 03/03(火) | 2,112 | 2,124 | 2,052 | 2,052 | 14,100 | 2,068.6 | 2,110.7 |
| 03/02(月) | 2,076 | 2,113 | 2,076 | 2,112 | 8,500 | 2,057.8 | 2,121.4 |
| 02/27(金) | 2,097 | 2,127 | 2,077 | 2,114 | 40,000 | 2,040.3 | 2,129.3 |
| 02/26(木) | 2,021 | 2,077 | 2,009 | 2,068 | 28,000 | 2,024.1 | 2,137.7 |
| 02/25(水) | 1,965 | 2,008 | 1,965 | 1,997 | 28,300 | 2,015.4 | 2,148.8 |
| 02/24(火) | 2,025 | 2,025 | 1,978 | 1,998 | 23,100 | 2,023.3 | 2,164.4 |
| 02/20(金) | 2,043 | 2,054 | 2,003 | 2,025 | 24,800 | 2,034.1 | 2,181.4 |
| 02/19(木) | 2,025 | 2,033 | 1,995 | 2,033 | 25,200 | 2,043.5 | 2,195.8 |
| 02/18(水) | 2,025 | 2,036 | 2,011 | 2,025 | 33,300 | 2,059.4 | 2,209.3 |
| 02/17(火) | 2,050 | 2,052 | 2,021 | 2,036 | 29,600 | 2,083.3 | 2,223.5 |
| 02/16(月) | 2,086 | 2,086 | 2,045 | 2,052 | 30,600 | 2,089.4 | 2,236.6 |
| 02/13(金) | 2,113 | 2,122 | 2,069 | 2,072 | 13,300 | 2,089.2 | 2,248.5 |
| 02/12(木) | 2,145 | 2,145 | 2,112 | 2,112 | 14,600 | 2,093.5 | 2,259.5 |
| 02/10(火) | 2,067 | 2,146 | 2,067 | 2,145 | 26,900 | 2,095.7 | 2,268.4 |
| 02/09(月) | 2,063 | 2,084 | 2,055 | 2,066 | 27,900 | 2,103.1 | 2,275.2 |
| 02/06(金) | 2,091 | 2,103 | 2,047 | 2,051 | 21,000 | 2,126.0 | 2,286.8 |
| 02/05(木) | 2,110 | 2,121 | 2,082 | 2,094 | 37,700 | 2,160.6 | 2,296.8 |
| 02/04(水) | 2,177 | 2,182 | 2,123 | 2,123 | 36,700 | 2,169.4 | 2,305.5 |
| 02/03(火) | 2,181 | 2,201 | 2,154 | 2,182 | 40,000 | 2,194.7 | 2,312.6 |
| 02/02(月) | 2,224 | 2,268 | 2,162 | 2,181 | 22,800 | 2,221.4 | 2,319.4 |
| 01/30(金) | 2,138 | 2,228 | 2,138 | 2,223 | 41,300 | 2,246.1 | 2,326.2 |
| 01/29(木) | 2,242 | 2,242 | 2,086 | 2,138 | 87,700 | 2,265.5 | 2,331.2 |
| 01/28(水) | 2,292 | 2,296 | 2,216 | 2,250 | 19,700 | 2,299.6 | 2,337.3 |
| 01/27(火) | 2,287 | 2,318 | 2,276 | 2,315 | 34,700 | 2,314.7 | 2,338.8 |
| 01/26(月) | 2,314 | 2,332 | 2,276 | 2,305 | 24,400 | 2,320.8 | 2,335.6 |
| 01/23(金) | 2,309 | 2,354 | 2,273 | 2,320 | 42,100 | 2,337.3 | 2,332.6 |
| 01/22(木) | 2,344 | 2,362 | 2,306 | 2,308 | 31,000 | 2,357.5 | 2,328.8 |
| 01/21(水) | 2,324 | 2,343 | 2,305 | 2,325 | 15,600 | 2,373.2 | 2,325.0 |
| 01/20(火) | 2,387 | 2,387 | 2,331 | 2,346 | 27,800 | 2,382.0 | 2,319.0 |
| 01/19(月) | 2,399 | 2,399 | 2,353 | 2,387 | 11,400 | 2,388.9 | 2,315.0 |
| 01/16(金) | 2,365 | 2,421 | 2,352 | 2,421 | 24,900 | 2,384.0 | 2,309.4 |
| 01/15(木) | 2,369 | 2,403 | 2,353 | 2,387 | 11,400 | 2,369.8 | 2,301.7 |
| 01/14(水) | 2,382 | 2,403 | 2,360 | 2,369 | 16,700 | 2,361.6 | 2,294.3 |
| 01/13(火) | 2,363 | 2,382 | 2,342 | 2,380 | 14,400 | 2,354.9 | 2,287.2 |
| 01/09(金) | 2,351 | 2,362 | 2,341 | 2,362 | 11,400 | 2,342.0 | 2,276.4 |
| 01/08(木) | 2,341 | 2,356 | 2,314 | 2,351 | 15,200 | 2,340.4 | 2,264.8 |
| 01/07(水) | 2,334 | 2,362 | 2,334 | 2,346 | 11,800 | 2,330.6 | 2,252.5 |
| 01/06(火) | 2,359 | 2,359 | 2,324 | 2,336 | 14,700 | 2,323.6 | 2,240.4 |
| 01/05(月) | 2,340 | 2,354 | 2,303 | 2,315 | 23,600 | 2,316.9 | 2,227.3 |
| 12/30(火) | 2,302 | 2,361 | 2,300 | 2,355 | 19,200 | 2,323.9 | 2,214.3 |
| 12/29(月) | 2,303 | 2,337 | 2,283 | 2,302 | 16,200 | 2,323.2 | 2,199.1 |
| 12/26(金) | 2,325 | 2,335 | 2,298 | 2,310 | 21,300 | 2,332.6 | 2,186.9 |
| 12/25(木) | 2,351 | 2,370 | 2,291 | 2,303 | 15,800 | 2,328.6 | 2,172.5 |
| 12/24(水) | 2,351 | 2,389 | 2,349 | 2,351 | 18,300 | 2,325.3 | 2,157.8 |
| 12/23(火) | 2,349 | 2,378 | 2,312 | 2,351 | 32,900 | 2,302.6 | 2,140.7 |
| 12/22(月) | 2,305 | 2,349 | 2,297 | 2,349 | 35,400 | 2,278.0 | 2,122.3 |
| 12/19(金) | 2,286 | 2,305 | 2,286 | 2,291 | 15,800 | 2,253.7 | 2,103.7 |
| 12/18(木) | 2,236 | 2,291 | 2,236 | 2,286 | 25,500 | 2,238.2 | 2,087.1 |
| 12/17(水) | 2,217 | 2,250 | 2,217 | 2,237 | 8,300 | 2,216.1 | 2,070.8 |
| 12/16(火) | 2,227 | 2,236 | 2,217 | 2,228 | 8,900 | 2,217.4 | 2,056.8 |
| 12/15(月) | 2,184 | 2,240 | 2,184 | 2,227 | 15,300 | 2,221.6 | 2,043.4 |
| 12/12(金) | 2,185 | 2,221 | 2,185 | 2,213 | 19,900 | 2,222.0 | 2,027.5 |
| 12/11(木) | 2,252 | 2,252 | 2,168 | 2,175 | 20,000 | 2,219.6 | 2,011.9 |
| 12/10(水) | 2,249 | 2,256 | 2,213 | 2,244 | 31,200 | 2,222.7 | 1,997.2 |
| 12/09(火) | 2,236 | 2,255 | 2,208 | 2,249 | 53,800 | 2,196.3 | 1,980.8 |
| 12/08(月) | 2,234 | 2,269 | 2,208 | 2,229 | 35,200 | 2,160.8 | 1,964.5 |
| 12/05(金) | 2,194 | 2,255 | 2,194 | 2,202 | 36,600 | 2,123.5 | 1,950.9 |
| 12/04(木) | 2,112 | 2,204 | 2,112 | 2,191 | 60,800 | 2,091.7 | 1,948.1 |
| 12/03(水) | 2,071 | 2,124 | 2,071 | 2,111 | 39,200 | 2,055.6 | 1,944.9 |
| 12/02(火) | 2,047 | 2,076 | 2,022 | 2,071 | 40,500 | 2,031.1 | 1,947.4 |
| 12/01(月) | 2,055 | 2,076 | 2,034 | 2,043 | 17,500 | 2,011.9 | 1,950.8 |
| 11/28(金) | 2,010 | 2,054 | 2,007 | 2,043 | 21,600 | 2,002.7 | 1,953.8 |
| 11/27(木) | 2,000 | 2,010 | 1,989 | 2,010 | 12,000 | 1,984.4 | - |
| 11/26(水) | 1,976 | 2,000 | 1,971 | 1,989 | 25,200 | 1,969.1 | - |
| 11/25(火) | 1,997 | 1,997 | 1,957 | 1,975 | 9,700 | 1,956.2 | - |
| 11/21(金) | 1,952 | 2,001 | 1,951 | 1,997 | 20,500 | 1,939.3 | - |
| 11/20(木) | 1,961 | 1,983 | 1,951 | 1,951 | 16,700 | 1,916.8 | - |
| 11/19(水) | 1,947 | 1,947 | 1,912 | 1,934 | 18,800 | 1,901.5 | - |
| 11/18(火) | 1,891 | 1,937 | 1,891 | 1,924 | 29,900 | 1,890.3 | - |
| 11/17(月) | 1,884 | 1,893 | 1,868 | 1,891 | 9,100 | 1,883.0 | - |
| 11/14(金) | 1,876 | 1,890 | 1,875 | 1,884 | 17,200 | 1,883.4 | - |
| 11/13(木) | 1,883 | 1,883 | 1,869 | 1,875 | 8,400 | 1,872.5 | - |
| 11/12(水) | 1,903 | 1,903 | 1,873 | 1,878 | 15,300 | 1,862.3 | - |
| 11/11(火) | 1,904 | 1,904 | 1,863 | 1,888 | 18,300 | 1,847.9 | - |
| 11/10(月) | 1,868 | 1,898 | 1,851 | 1,893 | 42,300 | 1,837.3 | - |
| 11/07(金) | 1,824 | 1,847 | 1,824 | 1,829 | 17,600 | 1,827.1 | - |
| 11/06(木) | 1,824 | 1,834 | 1,814 | 1,824 | 19,500 | 1,838.9 | - |
| 11/05(水) | 1,823 | 1,845 | 1,791 | 1,806 | 60,000 | 1,900.7 | - |
| 11/04(火) | 1,863 | 1,891 | 1,815 | 1,835 | 64,800 | 1,961.3 | - |
| 10/31(金) | 1,892 | 1,917 | 1,830 | 1,842 | 81,400 | 2,029.4 | - |
| 10/30(木) | 1,858 | 1,907 | 1,812 | 1,888 | 162,900 | 2,092.3 | - |
| 10/29(水) | 2,109 | 2,156 | 2,067 | 2,133 | 52,000 | 2,138.2 | - |
| 10/28(火) | 2,175 | 2,175 | 2,109 | 2,109 | 8,500 | 2,135.1 | - |
| 10/27(月) | 2,131 | 2,177 | 2,103 | 2,175 | 14,500 | 2,134.7 | - |
| 10/24(金) | 2,130 | 2,177 | 2,116 | 2,156 | 26,800 | 2,110.9 | - |
| 10/23(木) | 2,081 | 2,128 | 2,081 | 2,117 | 7,900 | 2,090.0 | - |
