?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,126 | 1,126 | 1,113 | 1,114 | 43,700 | 1,112.6 | 1,167.1 |
| 10/20(火) | 1,110 | 1,122 | 1,110 | 1,118 | 35,800 | 1,112.6 | 1,171.0 |
| 10/19(月) | 1,119 | 1,135 | 1,108 | 1,108 | 60,100 | 1,113.4 | 1,174.9 |
| 10/16(金) | 1,103 | 1,122 | 1,103 | 1,118 | 41,900 | 1,115.8 | 1,179.4 |
| 10/15(木) | 1,111 | 1,122 | 1,103 | 1,105 | 35,200 | 1,112.2 | 1,183.5 |
| 10/14(水) | 1,122 | 1,128 | 1,109 | 1,114 | 34,900 | 1,116.2 | 1,189.0 |
| 10/13(火) | 1,125 | 1,134 | 1,119 | 1,122 | 43,300 | 1,119.4 | 1,194.0 |
| 10/09(金) | 1,106 | 1,124 | 1,106 | 1,120 | 36,300 | 1,123.4 | 1,198.4 |
| 10/08(木) | 1,111 | 1,111 | 1,099 | 1,100 | 63,400 | 1,132.6 | 1,203.7 |
| 10/07(水) | 1,125 | 1,134 | 1,118 | 1,125 | 38,900 | 1,149.8 | 1,209.9 |
| 10/06(火) | 1,140 | 1,150 | 1,129 | 1,130 | 45,000 | 1,161.8 | 1,215.6 |
| 10/05(月) | 1,164 | 1,164 | 1,141 | 1,142 | 50,700 | 1,172.4 | 1,220.9 |
| 10/02(金) | 1,178 | 1,178 | 1,165 | 1,166 | 35,500 | 1,191.8 | 1,225.2 |
| 10/01(木) | 1,183 | 1,191 | 1,179 | 1,186 | 27,900 | 1,205.0 | 1,228.9 |
| 09/30(水) | 1,183 | 1,191 | 1,172 | 1,185 | 32,000 | 1,212.0 | 1,231.6 |
| 09/29(火) | 1,212 | 1,220 | 1,183 | 1,183 | 51,800 | 1,219.4 | 1,234.0 |
| 09/28(月) | 1,235 | 1,243 | 1,228 | 1,239 | 38,900 | 1,228.2 | 1,236.1 |
| 09/25(金) | 1,214 | 1,234 | 1,214 | 1,232 | 28,500 | 1,228.0 | 1,236.2 |
| 09/24(木) | 1,223 | 1,238 | 1,218 | 1,221 | 33,500 | 1,228.6 | 1,236.4 |
| 09/18(金) | 1,233 | 1,239 | 1,217 | 1,222 | 56,400 | 1,229.2 | 1,236.7 |
| 09/17(木) | 1,238 | 1,242 | 1,224 | 1,227 | 48,000 | 1,225.4 | 1,236.9 |
| 09/16(水) | 1,232 | 1,240 | 1,231 | 1,238 | 14,900 | 1,222.2 | 1,236.8 |
| 09/15(火) | 1,222 | 1,235 | 1,221 | 1,235 | 19,400 | 1,217.8 | 1,236.2 |
| 09/14(月) | 1,203 | 1,225 | 1,203 | 1,224 | 29,200 | 1,215.0 | 1,235.4 |
| 09/11(金) | 1,210 | 1,214 | 1,203 | 1,203 | 28,800 | 1,214.2 | 1,234.5 |
| 09/10(木) | 1,216 | 1,220 | 1,210 | 1,211 | 18,600 | 1,222.2 | 1,233.5 |
| 09/09(水) | 1,220 | 1,221 | 1,209 | 1,216 | 17,900 | 1,227.6 | 1,232.1 |
| 09/08(火) | 1,220 | 1,226 | 1,206 | 1,221 | 21,700 | 1,231.2 | 1,230.9 |
| 09/07(月) | 1,238 | 1,238 | 1,220 | 1,220 | 29,200 | 1,237.2 | 1,230.7 |
| 09/04(金) | 1,244 | 1,247 | 1,238 | 1,243 | 23,000 | 1,244.2 | 1,232.0 |
| 09/02(水) | 1,235 | 1,249 | 1,231 | 1,238 | 29,900 | 1,249.0 | 1,232.6 |
| 09/01(火) | 1,250 | 1,251 | 1,232 | 1,234 | 30,600 | 1,254.2 | 1,231.8 |
| 08/31(月) | 1,256 | 1,262 | 1,251 | 1,251 | 18,100 | 1,257.0 | 1,231.3 |
| 08/28(金) | 1,262 | 1,276 | 1,253 | 1,255 | 33,400 | 1,258.6 | 1,229.0 |
| 08/27(木) | 1,264 | 1,274 | 1,258 | 1,267 | 25,600 | 1,258.2 | 1,226.0 |
| 08/26(水) | 1,251 | 1,267 | 1,251 | 1,264 | 20,000 | 1,254.2 | 1,222.8 |
| 08/25(火) | 1,259 | 1,266 | 1,248 | 1,248 | 20,600 | 1,248.4 | 1,219.8 |
| 08/24(月) | 1,255 | 1,266 | 1,253 | 1,259 | 26,500 | 1,247.0 | 1,218.0 |
| 08/21(金) | 1,242 | 1,258 | 1,242 | 1,253 | 24,700 | 1,242.8 | 1,215.1 |
| 08/20(木) | 1,237 | 1,250 | 1,237 | 1,247 | 28,500 | 1,237.6 | 1,212.6 |
| 08/19(水) | 1,246 | 1,250 | 1,233 | 1,235 | 33,700 | 1,233.6 | 1,210.2 |
| 08/18(火) | 1,238 | 1,246 | 1,232 | 1,241 | 21,800 | 1,231.8 | 1,208.4 |
| 08/17(月) | 1,227 | 1,247 | 1,224 | 1,238 | 38,600 | 1,228.2 | 1,206.1 |
| 08/14(金) | 1,227 | 1,233 | 1,217 | 1,227 | 21,700 | 1,223.6 | 1,204.3 |
| 08/13(木) | 1,230 | 1,235 | 1,222 | 1,227 | 21,000 | 1,218.4 | 1,203.0 |
| 08/12(水) | 1,229 | 1,230 | 1,216 | 1,226 | 22,200 | 1,208.6 | 1,202.2 |
| 08/10(月) | 1,215 | 1,238 | 1,210 | 1,223 | 31,200 | 1,198.4 | 1,200.5 |
| 08/07(金) | 1,210 | 1,219 | 1,202 | 1,215 | 23,400 | 1,191.0 | 1,198.6 |
| 08/06(木) | 1,177 | 1,202 | 1,177 | 1,201 | 25,500 | 1,191.2 | 1,196.6 |
| 08/05(水) | 1,177 | 1,185 | 1,176 | 1,178 | 22,600 | 1,201.4 | 1,194.7 |
| 08/04(火) | 1,188 | 1,200 | 1,175 | 1,175 | 41,100 | 1,217.4 | 1,194.2 |
| 08/03(月) | 1,215 | 1,218 | 1,185 | 1,186 | 57,600 | 1,226.2 | 1,193.8 |
| 07/31(金) | 1,250 | 1,251 | 1,214 | 1,216 | 43,300 | 1,233.4 | 1,192.0 |
| 07/30(木) | 1,250 | 1,263 | 1,245 | 1,252 | 42,300 | 1,228.6 | 1,188.9 |
| 07/29(水) | 1,230 | 1,259 | 1,217 | 1,258 | 71,600 | 1,214.4 | 1,184.0 |
| 07/28(火) | 1,222 | 1,229 | 1,209 | 1,219 | 35,800 | 1,200.0 | 1,178.7 |
| 07/27(月) | 1,200 | 1,222 | 1,200 | 1,222 | 44,900 | 1,194.2 | 1,174.8 |
| 07/24(金) | 1,178 | 1,198 | 1,171 | 1,192 | 22,300 | 1,190.4 | 1,170.7 |
| 07/23(木) | 1,195 | 1,195 | 1,181 | 1,181 | 10,300 | 1,189.2 | 1,167.4 |
| 07/22(水) | 1,182 | 1,191 | 1,175 | 1,186 | 29,000 | 1,191.4 | 1,165.4 |
| 07/21(火) | 1,204 | 1,221 | 1,188 | 1,190 | 30,900 | 1,191.2 | 1,162.6 |
| 07/17(金) | 1,190 | 1,209 | 1,187 | 1,203 | 37,500 | 1,191.2 | 1,160.6 |
| 07/16(木) | 1,192 | 1,204 | 1,184 | 1,186 | 27,500 | 1,187.4 | 1,158.2 |
| 07/15(水) | 1,185 | 1,201 | 1,184 | 1,192 | 23,200 | 1,189.0 | 1,156.0 |
| 07/14(火) | 1,198 | 1,203 | 1,185 | 1,185 | 24,500 | 1,189.6 | 1,153.5 |
| 07/13(月) | 1,195 | 1,207 | 1,190 | 1,190 | 24,000 | 1,193.8 | 1,151.2 |
| 07/10(金) | 1,199 | 1,201 | 1,184 | 1,184 | 29,700 | 1,192.4 | 1,147.4 |
| 07/09(木) | 1,196 | 1,203 | 1,179 | 1,194 | 25,400 | 1,190.6 | 1,143.4 |
| 07/08(水) | 1,206 | 1,215 | 1,195 | 1,195 | 41,500 | 1,185.2 | 1,138.1 |
| 07/07(火) | 1,183 | 1,207 | 1,183 | 1,206 | 35,200 | 1,176.6 | 1,132.9 |
| 07/06(月) | 1,181 | 1,190 | 1,172 | 1,183 | 24,700 | 1,168.6 | 1,127.6 |
| 07/03(金) | 1,181 | 1,190 | 1,173 | 1,175 | 41,800 | 1,165.0 | 1,123.4 |
| 07/02(木) | 1,154 | 1,182 | 1,154 | 1,167 | 25,200 | 1,158.4 | 1,120.2 |
| 07/01(水) | 1,166 | 1,166 | 1,151 | 1,152 | 21,700 | 1,152.6 | 1,117.1 |
| 06/30(火) | 1,170 | 1,180 | 1,161 | 1,166 | 30,900 | 1,148.2 | 1,115.2 |
| 06/29(月) | 1,151 | 1,168 | 1,142 | 1,165 | 31,300 | 1,140.0 | 1,112.4 |
| 06/26(金) | 1,135 | 1,153 | 1,130 | 1,142 | 27,800 | 1,131.0 | 1,110.4 |
| 06/25(木) | 1,131 | 1,139 | 1,124 | 1,138 | 22,300 | 1,126.8 | 1,109.5 |
| 06/24(水) | 1,129 | 1,145 | 1,124 | 1,130 | 24,300 | 1,121.2 | 1,108.9 |
| 06/23(火) | 1,119 | 1,131 | 1,114 | 1,125 | 20,400 | 1,121.0 | 1,109.5 |
| 06/22(月) | 1,130 | 1,131 | 1,119 | 1,120 | 15,900 | 1,119.6 | 1,110.2 |
| 06/19(金) | 1,110 | 1,137 | 1,108 | 1,121 | 41,600 | 1,123.6 | 1,111.0 |
| 06/18(木) | 1,120 | 1,128 | 1,110 | 1,110 | 16,700 | 1,128.0 | 1,112.6 |
| 06/17(水) | 1,129 | 1,143 | 1,126 | 1,129 | 28,900 | 1,131.8 | 1,114.6 |
| 06/16(火) | 1,140 | 1,140 | 1,103 | 1,118 | 32,700 | 1,132.0 | 1,115.6 |
| 06/15(月) | 1,147 | 1,147 | 1,131 | 1,140 | 29,500 | 1,134.2 | 1,115.9 |
| 06/12(金) | 1,132 | 1,146 | 1,130 | 1,143 | 38,300 | 1,125.0 | 1,115.2 |
| 06/11(木) | 1,131 | 1,139 | 1,120 | 1,129 | 27,600 | 1,113.2 | 1,115.6 |
| 06/10(水) | 1,117 | 1,135 | 1,117 | 1,130 | 37,500 | 1,099.6 | 1,116.6 |
| 06/09(火) | 1,094 | 1,129 | 1,092 | 1,129 | 46,100 | 1,086.8 | 1,116.6 |
| 06/08(月) | 1,085 | 1,097 | 1,082 | 1,094 | 43,700 | 1,075.4 | 1,116.2 |
| 06/05(金) | 1,058 | 1,088 | 1,058 | 1,084 | 21,900 | 1,072.4 | 1,117.8 |
| 06/04(木) | 1,060 | 1,068 | 1,047 | 1,061 | 39,800 | 1,074.4 | 1,119.5 |
| 06/03(水) | 1,072 | 1,087 | 1,059 | 1,066 | 33,100 | 1,080.2 | 1,122.6 |
| 06/02(火) | 1,060 | 1,081 | 1,052 | 1,072 | 48,000 | 1,088.0 | 1,124.8 |
| 06/01(月) | 1,085 | 1,088 | 1,065 | 1,079 | 44,000 | 1,093.0 | 1,127.2 |
| 05/29(金) | 1,092 | 1,110 | 1,092 | 1,094 | 25,600 | 1,100.0 | 1,130.6 |
| 05/28(木) | 1,095 | 1,096 | 1,079 | 1,090 | 46,400 | 1,105.0 | 1,133.7 |
| 05/27(水) | 1,100 | 1,109 | 1,097 | 1,105 | 38,800 | 1,111.6 | 1,136.6 |
| 05/26(火) | 1,110 | 1,110 | 1,096 | 1,097 | 43,400 | 1,119.8 | 1,138.9 |
| 05/25(月) | 1,119 | 1,120 | 1,112 | 1,114 | 26,400 | 1,128.8 | 1,141.7 |
| 05/22(金) | 1,124 | 1,125 | 1,112 | 1,119 | 20,800 | 1,133.8 | 1,142.6 |
| 05/21(木) | 1,142 | 1,153 | 1,123 | 1,123 | 28,300 | 1,142.6 | 1,144.5 |
| 05/20(水) | 1,140 | 1,157 | 1,135 | 1,146 | 34,600 | 1,149.6 | 1,146.3 |
| 05/19(火) | 1,139 | 1,164 | 1,139 | 1,142 | 24,700 | 1,151.4 | 1,148.1 |
| 05/18(月) | 1,150 | 1,153 | 1,132 | 1,139 | 35,300 | 1,148.2 | 1,150.6 |
| 05/15(金) | 1,160 | 1,168 | 1,151 | 1,163 | 28,500 | 1,144.6 | 1,153.7 |
| 05/14(木) | 1,154 | 1,158 | 1,140 | 1,158 | 31,800 | 1,142.8 | 1,155.5 |
| 05/13(水) | 1,121 | 1,160 | 1,121 | 1,155 | 29,300 | 1,142.0 | 1,157.3 |
| 05/12(火) | 1,126 | 1,134 | 1,115 | 1,126 | 21,400 | 1,137.2 | 1,158.3 |
| 05/11(月) | 1,110 | 1,125 | 1,096 | 1,121 | 85,500 | 1,135.4 | 1,161.1 |
| 05/08(金) | 1,154 | 1,161 | 1,140 | 1,154 | 45,000 | 1,138.4 | 1,163.3 |
| 05/07(木) | 1,136 | 1,154 | 1,122 | 1,154 | 62,800 | 1,132.8 | 1,167.7 |
| 05/01(金) | 1,122 | 1,132 | 1,120 | 1,131 | 33,500 | 1,129.8 | 1,175.9 |
| 04/30(木) | 1,122 | 1,125 | 1,104 | 1,117 | 67,000 | 1,127.6 | 1,184.7 |
| 04/28(火) | 1,134 | 1,136 | 1,121 | 1,136 | 109,800 | 1,130.4 | 1,193.9 |
| 04/27(月) | 1,147 | 1,147 | 1,118 | 1,126 | 46,200 | 1,136.2 | 1,201.9 |
| 04/24(金) | 1,120 | 1,139 | 1,120 | 1,139 | 39,100 | 1,145.4 | 1,210.4 |
| 04/23(木) | 1,131 | 1,135 | 1,120 | 1,120 | 35,900 | 1,149.8 | 1,218.5 |
| 04/22(水) | 1,159 | 1,159 | 1,131 | 1,131 | 73,800 | 1,158.6 | 1,228.1 |
| 04/21(火) | 1,177 | 1,186 | 1,158 | 1,165 | 35,400 | 1,165.6 | 1,235.8 |
| 04/20(月) | 1,161 | 1,177 | 1,157 | 1,172 | 43,200 | 1,160.2 | 1,240.0 |
| 04/17(金) | 1,163 | 1,167 | 1,158 | 1,161 | 18,100 | 1,159.0 | 1,243.7 |
| 04/16(木) | 1,169 | 1,174 | 1,157 | 1,164 | 32,500 | 1,160.2 | 1,247.9 |
| 04/15(水) | 1,146 | 1,166 | 1,145 | 1,166 | 50,100 | 1,165.6 | 1,252.2 |
| 04/14(火) | 1,175 | 1,175 | 1,128 | 1,138 | 69,600 | 1,173.4 | 1,255.7 |
| 04/13(月) | 1,170 | 1,184 | 1,159 | 1,166 | 59,500 | 1,189.2 | 1,259.6 |
| 04/10(金) | 1,193 | 1,193 | 1,166 | 1,167 | 62,300 | 1,197.4 | 1,262.3 |
| 04/09(木) | 1,205 | 1,210 | 1,191 | 1,191 | 43,200 | 1,204.8 | 1,265.4 |
| 04/08(水) | 1,227 | 1,230 | 1,195 | 1,205 | 81,100 | 1,202.4 | 1,266.0 |
| 04/07(火) | 1,216 | 1,229 | 1,206 | 1,217 | 47,300 | 1,200.8 | 1,267.0 |
| 04/06(月) | 1,204 | 1,214 | 1,200 | 1,207 | 63,000 | 1,192.6 | 1,268.3 |
| 04/03(金) | 1,198 | 1,222 | 1,198 | 1,204 | 53,400 | 1,204.0 | 1,270.2 |
| 04/02(木) | 1,200 | 1,223 | 1,173 | 1,179 | 97,600 | 1,235.0 | 1,272.0 |
| 04/01(水) | 1,195 | 1,224 | 1,176 | 1,197 | 93,300 | 1,269.1 | 1,274.5 |
| 03/31(火) | 1,240 | 1,240 | 1,176 | 1,176 | 74,000 | 1,299.3 | 1,275.4 |
| 03/30(月) | 1,239 | 1,288 | 1,227 | 1,264 | 69,700 | 1,331.4 | 1,276.7 |
| 03/27(金) | 1,357 | 1,359 | 1,329 | 1,359 | 89,775 | 1,346.1 | 1,275.3 |
| 03/26(木) | 1,352 | 1,359 | 1,347 | 1,350 | 38,115 | 1,342.5 | 1,270.2 |
| 03/25(水) | 1,340 | 1,350 | 1,337 | 1,348 | 34,755 | 1,344.6 | 1,265.0 |
| 03/24(火) | 1,337 | 1,340 | 1,324 | 1,337 | 37,485 | 1,339.9 | 1,259.9 |
| 03/23(月) | 1,343 | 1,344 | 1,333 | 1,337 | 41,895 | 1,326.7 | 1,254.6 |
| 03/19(木) | 1,338 | 1,352 | 1,338 | 1,341 | 36,225 | 1,312.1 | 1,249.8 |
| 03/18(水) | 1,324 | 1,361 | 1,324 | 1,360 | 62,475 | 1,296.9 | 1,244.4 |
| 03/17(火) | 1,282 | 1,324 | 1,282 | 1,324 | 76,230 | 1,279.0 | 1,238.2 |
| 03/16(月) | 1,266 | 1,275 | 1,266 | 1,271 | 28,140 | 1,264.9 | 1,232.7 |
| 03/13(金) | 1,259 | 1,275 | 1,259 | 1,264 | 53,445 | 1,258.2 | 1,229.0 |
| 03/12(木) | 1,271 | 1,271 | 1,258 | 1,265 | 27,720 | 1,252.0 | 1,225.5 |
| 03/11(水) | 1,258 | 1,272 | 1,252 | 1,271 | 39,375 | 1,247.7 | 1,221.3 |
| 03/10(火) | 1,252 | 1,257 | 1,239 | 1,254 | 45,990 | 1,234.7 | 1,217.3 |
| 03/09(月) | 1,231 | 1,245 | 1,222 | 1,237 | 51,555 | 1,230.2 | 1,211.3 |
| 03/06(金) | 1,243 | 1,243 | 1,226 | 1,233 | 25,935 | 1,232.6 | 1,204.8 |
| 03/05(木) | 1,249 | 1,249 | 1,229 | 1,244 | 43,365 | 1,236.6 | 1,198.6 |
| 03/04(水) | 1,221 | 1,229 | 1,206 | 1,206 | 66,885 | 1,237.9 | 1,192.0 |
| 03/03(火) | 1,249 | 1,249 | 1,231 | 1,231 | 36,330 | 1,244.8 | 1,187.3 |
| 03/02(月) | 1,259 | 1,260 | 1,249 | 1,249 | 37,485 | 1,242.8 | 1,182.0 |
| 02/27(金) | 1,260 | 1,260 | 1,251 | 1,253 | 31,920 | 1,234.7 | 1,175.2 |
| 02/26(木) | 1,244 | 1,260 | 1,244 | 1,250 | 39,480 | 1,229.6 | 1,167.8 |
| 02/25(水) | 1,229 | 1,248 | 1,228 | 1,241 | 40,635 | 1,226.1 | 1,161.2 |
| 02/24(火) | 1,210 | 1,229 | 1,210 | 1,221 | 38,745 | 1,221.7 | 1,155.2 |
| 02/20(金) | 1,226 | 1,226 | 1,209 | 1,209 | 46,830 | 1,221.7 | 1,150.2 |
| 02/19(木) | 1,238 | 1,238 | 1,228 | 1,228 | 30,870 | 1,220.8 | 1,145.7 |
| 02/18(水) | 1,226 | 1,237 | 1,224 | 1,232 | 45,570 | 1,218.9 | 1,140.6 |
| 02/17(火) | 1,221 | 1,226 | 1,215 | 1,219 | 43,785 | 1,213.3 | 1,134.8 |
| 02/16(月) | 1,216 | 1,221 | 1,209 | 1,221 | 42,630 | 1,210.7 | 1,129.6 |
| 02/13(金) | 1,227 | 1,228 | 1,204 | 1,204 | 51,345 | 1,204.1 | 1,123.8 |
| 02/12(木) | 1,220 | 1,226 | 1,213 | 1,218 | 58,905 | 1,198.8 | 1,119.8 |
| 02/10(火) | 1,207 | 1,216 | 1,201 | 1,204 | 48,300 | 1,190.4 | 1,114.7 |
| 02/09(月) | 1,200 | 1,211 | 1,196 | 1,206 | 59,010 | 1,181.5 | 1,109.2 |
| 02/06(金) | 1,183 | 1,191 | 1,175 | 1,188 | 30,660 | 1,174.8 | 1,103.6 |
| 02/05(木) | 1,192 | 1,192 | 1,176 | 1,178 | 46,515 | 1,157.7 | 1,099.1 |
| 02/04(水) | 1,160 | 1,186 | 1,151 | 1,176 | 82,740 | 1,137.2 | 1,094.6 |
| 02/03(火) | 1,177 | 1,181 | 1,160 | 1,160 | 95,865 | 1,117.7 | 1,090.5 |
| 02/02(月) | 1,174 | 1,185 | 1,160 | 1,172 | 199,605 | 1,101.1 | 1,086.7 |
| 01/30(金) | 1,079 | 1,104 | 1,076 | 1,103 | 46,620 | 1,084.4 | 1,081.3 |
| 01/29(木) | 1,079 | 1,081 | 1,069 | 1,075 | 61,635 | 1,083.7 | 1,079.2 |
| 01/28(水) | 1,075 | 1,089 | 1,072 | 1,078 | 49,875 | 1,084.2 | 1,079.1 |
| 01/27(火) | 1,087 | 1,090 | 1,077 | 1,077 | 51,765 | 1,082.5 | 1,079.7 |
| 01/26(月) | 1,099 | 1,100 | 1,086 | 1,089 | 70,770 | 1,084.1 | 1,079.3 |
| 01/23(金) | 1,080 | 1,102 | 1,078 | 1,099 | 52,080 | 1,084.4 | 1,078.5 |
| 01/22(木) | 1,071 | 1,087 | 1,071 | 1,078 | 35,175 | 1,083.9 | 1,077.1 |
| 01/21(水) | 1,082 | 1,082 | 1,068 | 1,070 | 71,295 | 1,087.4 | 1,076.6 |
| 01/20(火) | 1,092 | 1,094 | 1,083 | 1,085 | 49,770 | 1,093.4 | 1,076.8 |
| 01/19(月) | 1,099 | 1,100 | 1,090 | 1,090 | 35,490 | 1,094.2 | 1,077.3 |
| 01/16(金) | 1,094 | 1,100 | 1,081 | 1,096 | 64,155 | 1,093.6 | 1,077.6 |
| 01/15(木) | 1,100 | 1,110 | 1,092 | 1,096 | 82,110 | 1,089.7 | 1,078.2 |
| 01/14(水) | 1,089 | 1,100 | 1,088 | 1,100 | 34,335 | 1,091.4 | 1,078.6 |
| 01/13(火) | 1,099 | 1,099 | 1,084 | 1,089 | 52,710 | 1,089.5 | 1,079.6 |
| 01/09(金) | 1,075 | 1,089 | 1,075 | 1,088 | 38,115 | 1,085.2 | 1,080.9 |
| 01/08(木) | 1,102 | 1,104 | 1,075 | 1,076 | 54,180 | 1,080.7 | 1,082.5 |
| 01/07(水) | 1,091 | 1,110 | 1,089 | 1,105 | 52,815 | 1,080.5 | 1,084.7 |
| 01/06(火) | 1,073 | 1,092 | 1,071 | 1,090 | 57,645 | 1,072.6 | 1,086.1 |
| 01/05(月) | 1,072 | 1,074 | 1,062 | 1,067 | 39,795 | 1,069.6 | 1,088.0 |
| 12/30(火) | 1,074 | 1,079 | 1,065 | 1,065 | 41,265 | 1,068.8 | 1,091.2 |
| 12/29(月) | 1,073 | 1,076 | 1,067 | 1,075 | 76,440 | 1,063.6 | 1,094.8 |
| 12/26(金) | 1,070 | 1,074 | 1,064 | 1,065 | 60,480 | 1,058.5 | 1,098.0 |
| 12/25(木) | 1,064 | 1,075 | 1,062 | 1,075 | 49,875 | 1,059.8 | 1,100.3 |
| 12/24(水) | 1,043 | 1,070 | 1,041 | 1,063 | 98,805 | 1,063.2 | 1,102.2 |
| 12/23(火) | 1,043 | 1,046 | 1,037 | 1,039 | 100,695 | 1,064.1 | 1,103.9 |
| 12/22(月) | 1,073 | 1,074 | 1,050 | 1,050 | 121,170 | 1,070.3 | 1,106.7 |
| 12/19(金) | 1,085 | 1,089 | 1,067 | 1,072 | 55,860 | 1,073.2 | 1,109.7 |
| 12/18(木) | 1,072 | 1,097 | 1,072 | 1,092 | 63,315 | 1,071.7 | 1,112.4 |
| 12/17(水) | 1,072 | 1,076 | 1,067 | 1,068 | 51,870 | 1,068.1 | 1,113.8 |
| 12/16(火) | 1,068 | 1,073 | 1,063 | 1,070 | 62,370 | 1,074.1 | 1,115.1 |
| 12/15(月) | 1,067 | 1,074 | 1,063 | 1,064 | 63,840 | 1,079.7 | 1,115.9 |
| 12/12(金) | 1,074 | 1,086 | 1,064 | 1,064 | 111,195 | 1,088.9 | 1,118.2 |
| 12/11(木) | 1,099 | 1,101 | 1,074 | 1,074 | 82,740 | 1,097.6 | 1,120.6 |
| 12/10(水) | 1,099 | 1,104 | 1,096 | 1,098 | 39,690 | 1,107.5 | 1,123.0 |
| 12/09(火) | 1,110 | 1,117 | 1,094 | 1,098 | 46,725 | 1,112.0 | 1,124.4 |
| 12/08(月) | 1,108 | 1,113 | 1,099 | 1,110 | 56,700 | 1,118.4 | 1,126.1 |
| 12/05(金) | 1,120 | 1,120 | 1,105 | 1,107 | 56,595 | 1,122.4 | 1,127.3 |
| 12/04(木) | 1,120 | 1,125 | 1,114 | 1,124 | 42,315 | 1,128.8 | 1,128.0 |
| 12/03(水) | 1,130 | 1,132 | 1,120 | 1,120 | 40,215 | 1,131.6 | 1,128.6 |
| 12/02(火) | 1,131 | 1,136 | 1,124 | 1,130 | 44,415 | 1,136.8 | 1,130.4 |
| 12/01(月) | 1,139 | 1,139 | 1,120 | 1,130 | 48,615 | 1,141.9 | 1,132.4 |
| 11/28(金) | 1,137 | 1,145 | 1,136 | 1,139 | 41,790 | 1,147.0 | 1,135.2 |
| 11/27(木) | 1,152 | 1,152 | 1,136 | 1,138 | 34,440 | 1,143.8 | 1,137.5 |
| 11/26(水) | 1,155 | 1,163 | 1,140 | 1,147 | 43,995 | 1,140.4 | 1,139.4 |
| 11/25(火) | 1,155 | 1,161 | 1,148 | 1,155 | 32,550 | 1,132.3 | - |
| 11/21(金) | 1,127 | 1,160 | 1,127 | 1,155 | 55,335 | 1,123.3 | - |
| 11/20(木) | 1,121 | 1,136 | 1,121 | 1,123 | 46,830 | 1,117.3 | - |
| 11/19(水) | 1,107 | 1,124 | 1,106 | 1,121 | 29,295 | 1,120.3 | - |
| 11/18(火) | 1,108 | 1,116 | 1,101 | 1,106 | 40,320 | 1,121.6 | - |
| 11/17(月) | 1,125 | 1,130 | 1,108 | 1,110 | 39,690 | 1,120.1 | - |
| 11/14(金) | 1,140 | 1,142 | 1,123 | 1,125 | 33,285 | 1,116.2 | - |
| 11/13(木) | 1,125 | 1,145 | 1,125 | 1,138 | 65,730 | 1,115.4 | - |
| 11/12(水) | 1,099 | 1,130 | 1,099 | 1,128 | 63,525 | 1,112.8 | - |
| 11/11(火) | 1,089 | 1,101 | 1,081 | 1,099 | 82,005 | 1,114.1 | - |
| 11/10(月) | 1,127 | 1,127 | 1,088 | 1,090 | 131,040 | 1,120.9 | - |
| 11/07(金) | 1,121 | 1,139 | 1,118 | 1,121 | 54,915 | 1,130.8 | - |
| 11/06(木) | 1,127 | 1,132 | 1,116 | 1,125 | 70,035 | 1,134.2 | - |
| 11/05(水) | 1,134 | 1,138 | 1,124 | 1,135 | 78,435 | 1,134.2 | - |
| 11/04(火) | 1,134 | 1,137 | 1,128 | 1,133 | 48,720 | 1,135.5 | - |
| 10/31(金) | 1,136 | 1,151 | 1,134 | 1,140 | 95,025 | 1,142.1 | - |
| 10/30(木) | 1,118 | 1,138 | 1,118 | 1,138 | 223,860 | 1,150.0 | - |
| 10/29(水) | 1,138 | 1,138 | 1,125 | 1,125 | 107,415 | 1,162.0 | - |
| 10/28(火) | 1,165 | 1,165 | 1,137 | 1,141 | 112,980 | 1,176.5 | - |
| 10/27(月) | 1,181 | 1,186 | 1,166 | 1,166 | 94,605 | 1,185.3 | - |
| 10/24(金) | 1,202 | 1,202 | 1,180 | 1,180 | 66,885 | 1,189.4 | - |
| 10/23(木) | 1,200 | 1,208 | 1,197 | 1,198 | 51,870 | 1,190.4 | - |
| 10/22(水) | 1,186 | 1,203 | 1,185 | 1,198 | 53,550 | 1,193.4 | - |
| 10/21(火) | 1,190 | 1,199 | 1,182 | 1,185 | 50,400 | 1,200.7 | - |
