?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,440 | 1,440 | 1,418 | 1,421 | 301,000 | 1,428.5 | 1,381.1 |
| 10/20(火) | 1,421 | 1,440 | 1,420 | 1,440 | 327,300 | 1,425.6 | 1,378.0 |
| 10/19(月) | 1,440 | 1,445 | 1,424 | 1,428 | 365,100 | 1,418.5 | 1,373.7 |
| 10/16(金) | 1,430 | 1,441 | 1,426 | 1,433 | 374,300 | 1,409.1 | 1,370.3 |
| 10/15(木) | 1,413 | 1,429 | 1,404 | 1,423 | 596,100 | 1,396.7 | 1,367.2 |
| 10/14(水) | 1,404 | 1,412 | 1,394 | 1,406 | 333,800 | 1,386.3 | 1,364.7 |
| 10/13(火) | 1,385 | 1,404 | 1,376 | 1,404 | 381,900 | 1,373.4 | 1,363.6 |
| 10/09(金) | 1,375 | 1,383 | 1,368 | 1,381 | 413,600 | 1,360.7 | 1,362.9 |
| 10/08(木) | 1,371 | 1,373 | 1,350 | 1,371 | 351,900 | 1,351.2 | 1,363.7 |
| 10/07(水) | 1,345 | 1,373 | 1,341 | 1,371 | 505,200 | 1,350.5 | 1,364.9 |
| 10/06(火) | 1,338 | 1,344 | 1,334 | 1,342 | 316,800 | 1,348.8 | 1,365.6 |
| 10/05(月) | 1,341 | 1,343 | 1,333 | 1,341 | 309,400 | 1,353.5 | 1,367.7 |
| 10/02(金) | 1,350 | 1,353 | 1,333 | 1,333 | 352,300 | 1,362.7 | 1,370.1 |
| 10/01(木) | 1,356 | 1,368 | 1,348 | 1,367 | 321,600 | 1,374.1 | 1,372.6 |
| 09/30(水) | 1,362 | 1,366 | 1,350 | 1,362 | 349,500 | 1,377.3 | 1,374.1 |
| 09/29(火) | 1,375 | 1,378 | 1,362 | 1,365 | 527,100 | 1,376.4 | 1,375.9 |
| 09/28(月) | 1,393 | 1,395 | 1,381 | 1,387 | 678,600 | 1,380.4 | 1,377.3 |
| 09/25(金) | 1,391 | 1,399 | 1,381 | 1,390 | 472,700 | 1,376.5 | 1,377.0 |
| 09/24(木) | 1,367 | 1,394 | 1,361 | 1,383 | 579,600 | 1,372.8 | 1,376.5 |
| 09/18(金) | 1,388 | 1,388 | 1,358 | 1,358 | 2,168,000 | 1,369.3 | 1,377.5 |
| 09/17(木) | 1,374 | 1,385 | 1,371 | 1,385 | 346,200 | 1,365.6 | 1,379.9 |
| 09/16(水) | 1,380 | 1,380 | 1,362 | 1,367 | 302,000 | 1,356.9 | 1,381.6 |
| 09/15(火) | 1,374 | 1,377 | 1,363 | 1,372 | 393,600 | 1,349.9 | 1,384.1 |
| 09/14(月) | 1,352 | 1,366 | 1,346 | 1,366 | 344,200 | 1,344.4 | 1,385.2 |
| 09/11(金) | 1,331 | 1,342 | 1,327 | 1,339 | 380,700 | 1,342.1 | 1,384.0 |
| 09/10(木) | 1,334 | 1,346 | 1,327 | 1,342 | 587,500 | 1,346.3 | 1,382.3 |
| 09/09(水) | 1,341 | 1,344 | 1,327 | 1,332 | 411,200 | 1,354.0 | 1,380.8 |
| 09/08(火) | 1,350 | 1,350 | 1,328 | 1,344 | 501,200 | 1,364.9 | 1,379.9 |
| 09/07(月) | 1,358 | 1,361 | 1,351 | 1,354 | 484,400 | 1,376.0 | 1,379.7 |
| 09/04(金) | 1,352 | 1,369 | 1,350 | 1,360 | 563,000 | 1,385.1 | 1,381.5 |
| 09/02(水) | 1,389 | 1,405 | 1,380 | 1,380 | 555,500 | 1,391.1 | 1,383.0 |
| 09/01(火) | 1,390 | 1,407 | 1,386 | 1,387 | 405,700 | 1,393.6 | 1,382.1 |
| 08/31(月) | 1,399 | 1,409 | 1,397 | 1,400 | 425,300 | 1,396.3 | 1,380.2 |
| 08/28(金) | 1,384 | 1,400 | 1,381 | 1,400 | 356,200 | 1,395.6 | 1,376.6 |
| 08/27(木) | 1,390 | 1,404 | 1,386 | 1,390 | 429,800 | 1,396.9 | 1,373.0 |
| 08/26(水) | 1,400 | 1,402 | 1,391 | 1,393 | 347,500 | 1,400.1 | 1,370.2 |
| 08/25(火) | 1,420 | 1,421 | 1,396 | 1,400 | 375,700 | 1,401.5 | 1,367.8 |
| 08/24(月) | 1,410 | 1,420 | 1,392 | 1,396 | 560,000 | 1,397.5 | 1,365.2 |
| 08/21(金) | 1,406 | 1,415 | 1,396 | 1,406 | 341,400 | 1,393.8 | 1,362.4 |
| 08/20(木) | 1,411 | 1,418 | 1,396 | 1,406 | 669,500 | 1,394.3 | 1,359.3 |
| 08/19(水) | 1,395 | 1,405 | 1,380 | 1,400 | 651,100 | 1,396.4 | 1,356.1 |
| 08/18(火) | 1,378 | 1,386 | 1,366 | 1,380 | 439,400 | 1,402.1 | 1,352.6 |
| 08/17(月) | 1,408 | 1,408 | 1,376 | 1,378 | 355,200 | 1,411.8 | 1,349.8 |
| 08/14(金) | 1,414 | 1,417 | 1,399 | 1,409 | 416,500 | 1,416.0 | 1,347.7 |
| 08/13(木) | 1,418 | 1,427 | 1,410 | 1,417 | 535,000 | 1,401.4 | 1,345.1 |
| 08/12(水) | 1,430 | 1,435 | 1,403 | 1,428 | 623,400 | 1,377.4 | 1,342.1 |
| 08/10(月) | 1,405 | 1,432 | 1,382 | 1,429 | 981,900 | 1,352.9 | 1,338.4 |
| 08/07(金) | 1,366 | 1,427 | 1,350 | 1,399 | 1,582,600 | 1,328.8 | 1,333.4 |
| 08/06(木) | 1,302 | 1,340 | 1,296 | 1,336 | 750,600 | 1,317.2 | 1,329.5 |
| 08/05(水) | 1,308 | 1,308 | 1,281 | 1,297 | 511,000 | 1,329.9 | 1,326.9 |
| 08/04(火) | 1,308 | 1,308 | 1,292 | 1,306 | 578,000 | 1,350.2 | 1,325.7 |
| 08/03(月) | 1,340 | 1,340 | 1,295 | 1,308 | 608,100 | 1,360.6 | 1,324.4 |
| 07/31(金) | 1,369 | 1,376 | 1,335 | 1,341 | 756,500 | 1,366.4 | 1,323.0 |
| 07/30(木) | 1,408 | 1,410 | 1,376 | 1,399 | 2,332,900 | 1,360.4 | 1,319.6 |
| 07/29(水) | 1,370 | 1,406 | 1,362 | 1,398 | 771,500 | 1,342.5 | 1,313.7 |
| 07/28(火) | 1,340 | 1,364 | 1,336 | 1,358 | 727,400 | 1,326.7 | 1,307.4 |
| 07/27(月) | 1,323 | 1,339 | 1,318 | 1,337 | 508,500 | 1,321.9 | 1,303.3 |
| 07/24(金) | 1,301 | 1,319 | 1,296 | 1,311 | 479,100 | 1,321.5 | 1,300.2 |
| 07/23(木) | 1,315 | 1,315 | 1,302 | 1,310 | 344,400 | 1,324.7 | 1,297.9 |
| 07/22(水) | 1,323 | 1,334 | 1,309 | 1,319 | 423,800 | 1,328.3 | 1,295.7 |
| 07/21(火) | 1,345 | 1,350 | 1,329 | 1,334 | 508,900 | 1,329.9 | 1,293.2 |
| 07/17(金) | 1,341 | 1,353 | 1,328 | 1,335 | 626,400 | 1,325.6 | 1,290.2 |
| 07/16(木) | 1,337 | 1,344 | 1,323 | 1,327 | 429,800 | 1,320.3 | 1,287.2 |
| 07/15(水) | 1,340 | 1,340 | 1,325 | 1,328 | 453,800 | 1,320.2 | 1,284.9 |
| 07/14(火) | 1,333 | 1,339 | 1,325 | 1,327 | 520,400 | 1,323.2 | 1,282.5 |
| 07/13(月) | 1,315 | 1,325 | 1,311 | 1,312 | 355,300 | 1,326.2 | 1,279.4 |
| 07/10(金) | 1,320 | 1,326 | 1,306 | 1,309 | 435,500 | 1,331.1 | 1,277.5 |
| 07/09(木) | 1,340 | 1,341 | 1,319 | 1,326 | 414,500 | 1,330.2 | 1,275.4 |
| 07/08(水) | 1,342 | 1,349 | 1,336 | 1,343 | 425,300 | 1,325.0 | 1,272.4 |
| 07/07(火) | 1,330 | 1,347 | 1,326 | 1,342 | 480,400 | 1,310.8 | 1,269.4 |
| 07/06(月) | 1,305 | 1,337 | 1,303 | 1,337 | 538,600 | 1,295.5 | 1,266.1 |
| 07/03(金) | 1,306 | 1,326 | 1,302 | 1,304 | 541,000 | 1,282.6 | 1,263.9 |
| 07/02(木) | 1,300 | 1,313 | 1,293 | 1,300 | 656,000 | 1,276.4 | 1,263.3 |
| 07/01(水) | 1,265 | 1,273 | 1,256 | 1,272 | 596,000 | 1,267.5 | 1,262.3 |
| 06/30(火) | 1,275 | 1,277 | 1,258 | 1,266 | 595,800 | 1,263.5 | 1,261.6 |
| 06/29(月) | 1,250 | 1,276 | 1,250 | 1,272 | 852,200 | 1,258.6 | 1,260.5 |
| 06/26(金) | 1,260 | 1,274 | 1,258 | 1,273 | 735,400 | 1,255.5 | 1,259.4 |
| 06/25(木) | 1,263 | 1,266 | 1,252 | 1,256 | 536,400 | 1,252.5 | 1,258.9 |
| 06/24(水) | 1,246 | 1,260 | 1,244 | 1,252 | 462,800 | 1,252.3 | 1,259.6 |
| 06/23(火) | 1,254 | 1,256 | 1,241 | 1,241 | 712,000 | 1,252.6 | 1,260.7 |
| 06/22(月) | 1,251 | 1,260 | 1,248 | 1,257 | 495,000 | 1,256.0 | 1,262.8 |
| 06/19(金) | 1,259 | 1,261 | 1,251 | 1,258 | 747,800 | 1,256.2 | 1,263.3 |
| 06/18(木) | 1,252 | 1,263 | 1,249 | 1,255 | 560,400 | 1,256.8 | 1,264.0 |
| 06/17(水) | 1,258 | 1,263 | 1,253 | 1,253 | 324,000 | 1,259.6 | 1,264.9 |
| 06/16(火) | 1,254 | 1,259 | 1,247 | 1,258 | 438,500 | 1,262.3 | 1,266.4 |
| 06/15(月) | 1,266 | 1,269 | 1,258 | 1,258 | 394,500 | 1,260.8 | 1,267.5 |
| 06/12(金) | 1,267 | 1,272 | 1,259 | 1,261 | 544,700 | 1,262.1 | 1,268.3 |
| 06/11(木) | 1,278 | 1,279 | 1,264 | 1,269 | 356,900 | 1,261.0 | 1,269.6 |
| 06/10(水) | 1,261 | 1,272 | 1,257 | 1,267 | 405,200 | 1,257.8 | 1,270.9 |
| 06/09(火) | 1,264 | 1,268 | 1,251 | 1,251 | 568,200 | 1,257.7 | 1,271.7 |
| 06/08(月) | 1,262 | 1,279 | 1,257 | 1,264 | 494,600 | 1,259.8 | 1,273.4 |
| 06/05(金) | 1,254 | 1,263 | 1,251 | 1,256 | 425,400 | 1,263.3 | 1,275.1 |
| 06/04(木) | 1,266 | 1,268 | 1,253 | 1,253 | 369,600 | 1,269.9 | 1,277.2 |
| 06/03(水) | 1,259 | 1,271 | 1,256 | 1,266 | 356,400 | 1,274.4 | 1,279.0 |
| 06/02(火) | 1,270 | 1,278 | 1,258 | 1,261 | 516,400 | 1,271.8 | 1,280.0 |
| 06/01(月) | 1,285 | 1,286 | 1,261 | 1,282 | 771,200 | 1,267.1 | 1,281.6 |
| 05/29(金) | 1,272 | 1,308 | 1,267 | 1,289 | 1,190,300 | 1,260.0 | 1,282.5 |
| 05/28(木) | 1,256 | 1,275 | 1,252 | 1,275 | 699,300 | 1,254.4 | 1,283.5 |
| 05/27(水) | 1,238 | 1,253 | 1,234 | 1,253 | 511,100 | 1,253.8 | 1,284.8 |
| 05/26(火) | 1,246 | 1,249 | 1,233 | 1,238 | 545,500 | 1,259.3 | 1,286.7 |
| 05/25(月) | 1,262 | 1,263 | 1,238 | 1,246 | 806,400 | 1,270.1 | 1,289.5 |
| 05/22(金) | 1,275 | 1,276 | 1,257 | 1,261 | 747,800 | 1,275.0 | 1,292.3 |
| 05/21(木) | 1,289 | 1,289 | 1,272 | 1,272 | 436,100 | 1,277.8 | 1,294.8 |
| 05/20(水) | 1,286 | 1,295 | 1,275 | 1,281 | 602,100 | 1,279.0 | 1,296.7 |
| 05/19(火) | 1,271 | 1,293 | 1,270 | 1,292 | 619,300 | 1,280.9 | 1,299.3 |
| 05/18(月) | 1,274 | 1,278 | 1,264 | 1,271 | 775,700 | 1,279.5 | 1,302.2 |
| 05/15(金) | 1,278 | 1,283 | 1,264 | 1,275 | 630,200 | 1,280.9 | 1,305.7 |
| 05/14(木) | 1,299 | 1,299 | 1,275 | 1,278 | 572,300 | 1,284.8 | 1,308.5 |
| 05/13(水) | 1,288 | 1,306 | 1,286 | 1,290 | 609,800 | 1,289.3 | 1,310.7 |
| 05/12(火) | 1,300 | 1,302 | 1,274 | 1,285 | 934,700 | 1,288.9 | 1,312.2 |
| 05/11(月) | 1,292 | 1,294 | 1,271 | 1,278 | 864,000 | 1,290.6 | 1,313.8 |
| 05/08(金) | 1,300 | 1,307 | 1,294 | 1,294 | 660,300 | 1,296.1 | 1,315.0 |
| 05/07(木) | 1,300 | 1,308 | 1,294 | 1,301 | 584,000 | 1,299.3 | 1,315.2 |
| 05/01(金) | 1,293 | 1,295 | 1,286 | 1,288 | 407,500 | 1,298.3 | 1,315.6 |
| 04/30(木) | 1,297 | 1,305 | 1,291 | 1,293 | 445,900 | 1,299.3 | 1,316.8 |
| 04/28(火) | 1,309 | 1,310 | 1,298 | 1,305 | 435,500 | 1,300.6 | 1,317.4 |
| 04/27(月) | 1,297 | 1,312 | 1,291 | 1,310 | 487,900 | 1,300.3 | 1,317.2 |
| 04/24(金) | 1,299 | 1,300 | 1,286 | 1,296 | 398,100 | 1,301.3 | 1,316.1 |
| 04/23(木) | 1,295 | 1,298 | 1,289 | 1,293 | 572,600 | 1,303.7 | 1,315.9 |
| 04/22(水) | 1,306 | 1,311 | 1,296 | 1,300 | 398,500 | 1,305.1 | 1,316.3 |
| 04/21(火) | 1,315 | 1,318 | 1,295 | 1,304 | 497,100 | 1,306.9 | 1,316.1 |
| 04/20(月) | 1,319 | 1,320 | 1,308 | 1,315 | 378,000 | 1,309.1 | 1,315.2 |
| 04/17(金) | 1,305 | 1,309 | 1,302 | 1,308 | 271,000 | 1,310.9 | 1,313.9 |
| 04/16(木) | 1,313 | 1,314 | 1,300 | 1,300 | 446,900 | 1,313.4 | 1,313.3 |
| 04/15(水) | 1,293 | 1,310 | 1,291 | 1,309 | 571,800 | 1,322.3 | 1,313.9 |
| 04/14(火) | 1,324 | 1,329 | 1,312 | 1,315 | 338,000 | 1,333.6 | 1,314.4 |
| 04/13(月) | 1,318 | 1,327 | 1,316 | 1,324 | 391,900 | 1,342.1 | 1,314.6 |
| 04/10(金) | 1,338 | 1,344 | 1,319 | 1,320 | 393,300 | 1,346.0 | 1,314.8 |
| 04/09(木) | 1,361 | 1,365 | 1,343 | 1,345 | 415,000 | 1,349.0 | 1,314.7 |
| 04/08(水) | 1,370 | 1,372 | 1,360 | 1,365 | 475,400 | 1,345.2 | 1,313.6 |
| 04/07(火) | 1,345 | 1,360 | 1,345 | 1,357 | 478,500 | 1,337.2 | 1,312.5 |
| 04/06(月) | 1,340 | 1,345 | 1,336 | 1,344 | 251,500 | 1,327.3 | 1,313.3 |
| 04/03(金) | 1,330 | 1,340 | 1,326 | 1,335 | 386,400 | 1,318.5 | 1,314.7 |
| 04/02(木) | 1,330 | 1,337 | 1,319 | 1,326 | 538,600 | 1,313.8 | 1,316.2 |
| 04/01(水) | 1,314 | 1,325 | 1,309 | 1,325 | 715,300 | 1,311.9 | 1,318.6 |
| 03/31(火) | 1,299 | 1,317 | 1,299 | 1,308 | 608,700 | 1,308.8 | 1,320.8 |
| 03/30(月) | 1,296 | 1,303 | 1,292 | 1,300 | 532,400 | 1,307.1 | 1,322.8 |
| 03/27(金) | 1,298 | 1,318 | 1,288 | 1,312 | 939,100 | 1,303.9 | 1,325.0 |
| 03/26(木) | 1,316 | 1,317 | 1,304 | 1,316 | 474,100 | 1,299.4 | 1,326.4 |
| 03/25(水) | 1,306 | 1,312 | 1,304 | 1,310 | 456,900 | 1,297.0 | 1,327.7 |
| 03/24(火) | 1,292 | 1,300 | 1,290 | 1,299 | 473,600 | 1,293.8 | 1,329.2 |
| 03/23(月) | 1,284 | 1,293 | 1,275 | 1,284 | 684,800 | 1,290.3 | 1,332.4 |
| 03/19(木) | 1,291 | 1,296 | 1,285 | 1,289 | 610,400 | 1,290.4 | 1,337.3 |
| 03/18(水) | 1,288 | 1,304 | 1,288 | 1,304 | 490,400 | 1,290.8 | 1,341.9 |
| 03/17(火) | 1,288 | 1,299 | 1,288 | 1,294 | 399,500 | 1,293.2 | 1,345.2 |
| 03/16(月) | 1,295 | 1,297 | 1,282 | 1,282 | 504,600 | 1,298.6 | 1,349.3 |
| 03/13(金) | 1,290 | 1,299 | 1,281 | 1,284 | 651,200 | 1,306.3 | 1,354.2 |
| 03/12(木) | 1,310 | 1,310 | 1,286 | 1,291 | 715,100 | 1,315.0 | 1,358.3 |
| 03/11(水) | 1,331 | 1,331 | 1,316 | 1,316 | 386,900 | 1,320.7 | 1,361.4 |
| 03/10(火) | 1,332 | 1,332 | 1,314 | 1,321 | 488,600 | 1,320.9 | 1,363.5 |
| 03/09(月) | 1,312 | 1,325 | 1,303 | 1,320 | 561,500 | 1,324.2 | 1,364.8 |
| 03/06(金) | 1,315 | 1,328 | 1,302 | 1,328 | 490,600 | 1,335.5 | 1,365.6 |
| 03/05(木) | 1,333 | 1,344 | 1,316 | 1,320 | 533,100 | 1,345.6 | 1,366.3 |
| 03/04(水) | 1,320 | 1,328 | 1,302 | 1,317 | 830,000 | 1,356.2 | 1,368.0 |
| 03/03(火) | 1,359 | 1,360 | 1,326 | 1,337 | 817,900 | 1,370.0 | 1,369.9 |
| 03/02(月) | 1,373 | 1,385 | 1,364 | 1,377 | 661,500 | 1,378.5 | 1,372.1 |
| 02/27(金) | 1,386 | 1,386 | 1,368 | 1,378 | 1,254,600 | 1,374.7 | 1,372.4 |
| 02/26(木) | 1,380 | 1,394 | 1,368 | 1,373 | 672,400 | 1,370.1 | 1,371.8 |
| 02/25(水) | 1,390 | 1,390 | 1,376 | 1,386 | 586,600 | 1,365.0 | 1,372.0 |
| 02/24(火) | 1,375 | 1,384 | 1,360 | 1,380 | 570,600 | 1,357.2 | 1,371.0 |
| 02/20(金) | 1,345 | 1,358 | 1,341 | 1,358 | 442,300 | 1,350.8 | 1,370.0 |
| 02/19(木) | 1,347 | 1,358 | 1,337 | 1,355 | 507,400 | 1,355.0 | 1,369.9 |
| 02/18(水) | 1,347 | 1,350 | 1,337 | 1,347 | 356,800 | 1,365.6 | 1,369.4 |
| 02/17(火) | 1,350 | 1,353 | 1,335 | 1,347 | 703,900 | 1,376.6 | 1,368.4 |
| 02/16(月) | 1,381 | 1,385 | 1,338 | 1,348 | 889,600 | 1,384.6 | 1,367.1 |
| 02/13(金) | 1,408 | 1,409 | 1,379 | 1,379 | 604,200 | 1,394.6 | 1,365.8 |
| 02/12(木) | 1,405 | 1,411 | 1,398 | 1,408 | 556,300 | 1,399.7 | 1,363.7 |
| 02/10(火) | 1,382 | 1,404 | 1,382 | 1,402 | 541,000 | 1,395.0 | 1,360.1 |
| 02/09(月) | 1,404 | 1,409 | 1,387 | 1,387 | 453,900 | 1,388.3 | 1,356.4 |
| 02/06(金) | 1,394 | 1,405 | 1,391 | 1,398 | 457,100 | 1,385.0 | 1,353.0 |
| 02/05(木) | 1,400 | 1,413 | 1,394 | 1,404 | 583,400 | 1,375.8 | 1,349.6 |
| 02/04(水) | 1,373 | 1,399 | 1,373 | 1,385 | 543,100 | 1,363.2 | 1,345.9 |
| 02/03(火) | 1,364 | 1,384 | 1,361 | 1,369 | 506,200 | 1,355.4 | 1,343.1 |
| 02/02(月) | 1,382 | 1,383 | 1,363 | 1,371 | 618,400 | 1,353.7 | 1,340.4 |
| 01/30(金) | 1,343 | 1,353 | 1,337 | 1,352 | 468,300 | 1,352.7 | 1,337.4 |
| 01/29(木) | 1,336 | 1,348 | 1,327 | 1,341 | 672,700 | 1,360.7 | 1,334.7 |
| 01/28(水) | 1,350 | 1,361 | 1,345 | 1,346 | 475,400 | 1,369.2 | 1,332.4 |
| 01/27(火) | 1,351 | 1,362 | 1,344 | 1,360 | 495,400 | 1,373.1 | 1,330.2 |
| 01/26(月) | 1,393 | 1,394 | 1,358 | 1,366 | 446,300 | 1,376.2 | 1,327.5 |
| 01/23(金) | 1,392 | 1,397 | 1,383 | 1,392 | 629,700 | 1,375.6 | 1,325.0 |
| 01/22(木) | 1,383 | 1,391 | 1,366 | 1,384 | 791,200 | 1,368.1 | 1,321.5 |
| 01/21(水) | 1,378 | 1,383 | 1,365 | 1,365 | 848,500 | 1,362.6 | 1,318.4 |
| 01/20(火) | 1,366 | 1,385 | 1,359 | 1,376 | 760,000 | 1,357.8 | 1,316.0 |
| 01/19(月) | 1,350 | 1,372 | 1,350 | 1,363 | 916,700 | 1,347.3 | 1,313.4 |
| 01/16(金) | 1,350 | 1,365 | 1,346 | 1,354 | 661,600 | 1,337.8 | 1,310.5 |
| 01/15(木) | 1,343 | 1,357 | 1,338 | 1,356 | 622,900 | 1,329.6 | 1,308.5 |
| 01/14(水) | 1,325 | 1,345 | 1,325 | 1,341 | 677,700 | 1,323.8 | 1,306.4 |
| 01/13(火) | 1,322 | 1,335 | 1,316 | 1,323 | 624,100 | 1,319.1 | 1,304.8 |
| 01/09(金) | 1,328 | 1,330 | 1,312 | 1,315 | 514,000 | 1,316.6 | 1,303.9 |
| 01/08(木) | 1,322 | 1,331 | 1,307 | 1,313 | 798,400 | 1,314.0 | 1,303.8 |
| 01/07(水) | 1,311 | 1,343 | 1,311 | 1,327 | 1,336,900 | 1,313.8 | 1,303.4 |
| 01/06(火) | 1,309 | 1,322 | 1,309 | 1,318 | 794,100 | 1,310.8 | 1,302.8 |
| 01/05(月) | 1,310 | 1,327 | 1,308 | 1,311 | 1,225,300 | 1,310.3 | 1,302.2 |
| 12/30(火) | 1,313 | 1,316 | 1,302 | 1,302 | 754,100 | 1,308.0 | 1,302.1 |
| 12/29(月) | 1,312 | 1,327 | 1,306 | 1,312 | 1,483,800 | 1,306.6 | 1,301.9 |
| 12/26(金) | 1,319 | 1,320 | 1,311 | 1,312 | 2,101,100 | 1,301.4 | 1,301.6 |
| 12/25(木) | 1,311 | 1,315 | 1,303 | 1,315 | 1,078,400 | 1,295.7 | 1,300.1 |
| 12/24(水) | 1,293 | 1,312 | 1,293 | 1,299 | 1,037,300 | 1,290.6 | 1,298.5 |
| 12/23(火) | 1,285 | 1,295 | 1,284 | 1,295 | 1,046,000 | 1,289.5 | 1,297.4 |
| 12/22(月) | 1,285 | 1,288 | 1,279 | 1,286 | 1,316,300 | 1,290.9 | 1,297.1 |
| 12/19(金) | 1,298 | 1,298 | 1,284 | 1,284 | 1,474,700 | 1,294.6 | 1,297.7 |
| 12/18(木) | 1,306 | 1,307 | 1,290 | 1,290 | 1,156,000 | 1,299.1 | 1,298.5 |
| 12/17(水) | 1,302 | 1,305 | 1,288 | 1,293 | 798,800 | 1,302.0 | 1,298.3 |
| 12/16(火) | 1,309 | 1,313 | 1,302 | 1,302 | 916,900 | 1,305.8 | 1,298.1 |
| 12/15(月) | 1,306 | 1,311 | 1,303 | 1,304 | 860,800 | 1,303.2 | 1,297.6 |
| 12/12(金) | 1,303 | 1,313 | 1,302 | 1,306 | 516,700 | 1,303.1 | 1,297.3 |
| 12/11(木) | 1,323 | 1,323 | 1,304 | 1,304 | 566,100 | 1,302.6 | 1,296.9 |
| 12/10(水) | 1,299 | 1,318 | 1,296 | 1,312 | 658,500 | 1,301.7 | 1,297.1 |
| 12/09(火) | 1,304 | 1,307 | 1,286 | 1,290 | 742,500 | 1,299.9 | 1,297.2 |
| 12/08(月) | 1,313 | 1,318 | 1,303 | 1,304 | 563,300 | 1,304.2 | 1,297.5 |
| 12/05(金) | 1,299 | 1,311 | 1,297 | 1,304 | 537,700 | 1,304.3 | 1,296.9 |
| 12/04(木) | 1,299 | 1,309 | 1,298 | 1,300 | 567,000 | 1,305.9 | 1,295.7 |
| 12/03(水) | 1,303 | 1,306 | 1,295 | 1,303 | 512,100 | 1,306.2 | 1,296.0 |
| 12/02(火) | 1,302 | 1,314 | 1,300 | 1,311 | 442,300 | 1,307.2 | 1,296.9 |
| 12/01(月) | 1,313 | 1,321 | 1,303 | 1,304 | 451,500 | 1,304.8 | 1,296.7 |
| 11/28(金) | 1,307 | 1,322 | 1,307 | 1,312 | 536,600 | 1,304.4 | 1,297.2 |
| 11/27(木) | 1,304 | 1,309 | 1,299 | 1,301 | 612,300 | 1,297.0 | 1,297.2 |
| 11/26(水) | 1,298 | 1,311 | 1,294 | 1,308 | 594,700 | 1,291.8 | 1,297.0 |
| 11/25(火) | 1,299 | 1,305 | 1,287 | 1,299 | 620,100 | 1,284.8 | - |
| 11/21(金) | 1,287 | 1,302 | 1,278 | 1,302 | 780,100 | 1,282.5 | - |
| 11/20(木) | 1,280 | 1,286 | 1,275 | 1,275 | 580,000 | 1,282.1 | - |
| 11/19(水) | 1,273 | 1,285 | 1,273 | 1,275 | 509,700 | 1,287.7 | - |
| 11/18(火) | 1,293 | 1,297 | 1,273 | 1,273 | 534,800 | 1,289.9 | - |
| 11/17(月) | 1,299 | 1,299 | 1,279 | 1,287 | 620,500 | 1,292.7 | - |
| 11/14(金) | 1,304 | 1,312 | 1,300 | 1,300 | 426,800 | 1,293.2 | - |
| 11/13(木) | 1,293 | 1,303 | 1,290 | 1,303 | 437,600 | 1,292.8 | - |
| 11/12(水) | 1,290 | 1,304 | 1,285 | 1,287 | 653,700 | 1,291.2 | - |
| 11/11(火) | 1,291 | 1,306 | 1,280 | 1,287 | 1,196,300 | 1,295.7 | - |
| 11/10(月) | 1,290 | 1,298 | 1,281 | 1,290 | 1,119,400 | 1,301.4 | - |
| 11/07(金) | 1,292 | 1,305 | 1,290 | 1,298 | 484,700 | 1,302.8 | - |
| 11/06(木) | 1,299 | 1,305 | 1,290 | 1,295 | 678,800 | 1,301.0 | - |
| 11/05(水) | 1,315 | 1,317 | 1,299 | 1,309 | 452,200 | 1,296.7 | - |
| 11/04(火) | 1,309 | 1,320 | 1,299 | 1,315 | 530,300 | 1,296.3 | - |
| 10/31(金) | 1,286 | 1,299 | 1,284 | 1,297 | 338,000 | 1,298.2 | - |
| 10/30(木) | 1,284 | 1,291 | 1,278 | 1,289 | 455,700 | 1,300.3 | - |
| 10/29(水) | 1,302 | 1,303 | 1,273 | 1,273 | 509,400 | 1,305.9 | - |
| 10/28(火) | 1,313 | 1,323 | 1,304 | 1,307 | 424,700 | 1,313.3 | - |
| 10/27(月) | 1,312 | 1,328 | 1,311 | 1,325 | 411,000 | 1,311.4 | - |
| 10/24(金) | 1,316 | 1,320 | 1,304 | 1,308 | 300,900 | 1,305.2 | - |
| 10/23(木) | 1,306 | 1,320 | 1,304 | 1,316 | 273,500 | 1,302.7 | - |
| 10/22(水) | 1,298 | 1,312 | 1,292 | 1,311 | 346,600 | 1,295.2 | - |
| 10/21(火) | 1,290 | 1,298 | 1,288 | 1,298 | 344,600 | 1,288.6 | - |
