?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,294 | 2,331 | 2,267 | 2,322 | 98,500 | 2,342.0 | 2,165.5 |
| 10/20(火) | 2,347 | 2,347 | 2,251 | 2,270 | 150,800 | 2,337.6 | 2,129.3 |
| 10/19(月) | 2,380 | 2,396 | 2,350 | 2,350 | 59,100 | 2,336.6 | 2,095.0 |
| 10/16(金) | 2,374 | 2,445 | 2,374 | 2,396 | 116,100 | 2,327.2 | 2,058.4 |
| 10/15(木) | 2,270 | 2,395 | 2,233 | 2,372 | 223,700 | 2,292.8 | 2,021.1 |
| 10/14(水) | 2,265 | 2,353 | 2,265 | 2,300 | 119,200 | 2,258.8 | 1,984.8 |
| 10/13(火) | 2,299 | 2,299 | 2,253 | 2,265 | 72,800 | 2,236.8 | 1,950.6 |
| 10/09(金) | 2,175 | 2,307 | 2,168 | 2,303 | 99,400 | 2,213.8 | 1,918.1 |
| 10/08(木) | 2,197 | 2,224 | 2,170 | 2,224 | 62,100 | 2,181.4 | 1,885.3 |
| 10/07(水) | 2,176 | 2,217 | 2,176 | 2,202 | 50,600 | 2,173.2 | 1,855.4 |
| 10/06(火) | 2,133 | 2,219 | 2,133 | 2,190 | 60,900 | 2,157.6 | 1,826.6 |
| 10/05(月) | 2,141 | 2,181 | 2,090 | 2,150 | 89,000 | 2,162.6 | 1,799.6 |
| 10/02(金) | 2,183 | 2,231 | 2,133 | 2,141 | 80,600 | 2,168.6 | 1,772.7 |
| 10/01(木) | 2,174 | 2,250 | 2,153 | 2,183 | 202,300 | 2,197.2 | 1,744.5 |
| 09/30(水) | 2,165 | 2,184 | 2,109 | 2,124 | 131,700 | 2,242.4 | 1,714.8 |
| 09/29(火) | 2,180 | 2,215 | 2,101 | 2,215 | 181,600 | 2,291.6 | 1,686.7 |
| 09/28(月) | 2,247 | 2,325 | 2,101 | 2,180 | 442,700 | 2,301.4 | 1,654.3 |
| 09/25(金) | 2,359 | 2,430 | 2,271 | 2,284 | 265,800 | 2,281.6 | 1,623.7 |
| 09/24(木) | 2,350 | 2,435 | 2,290 | 2,409 | 433,000 | 2,161.0 | 1,590.1 |
| 09/18(金) | 2,164 | 2,386 | 2,111 | 2,370 | 808,900 | 1,968.0 | 1,551.6 |
| 09/17(木) | 1,952 | 2,265 | 1,952 | 2,264 | 1,594,900 | 1,777.6 | 1,514.4 |
| 09/16(水) | 2,081 | 2,081 | 2,081 | 2,081 | 268,600 | 1,608.0 | 1,479.8 |
| 09/15(火) | 1,440 | 1,681 | 1,430 | 1,681 | 143,100 | 1,474.6 | 1,451.8 |
| 09/14(月) | 1,410 | 1,448 | 1,409 | 1,444 | 37,700 | 1,425.2 | 1,435.3 |
| 09/11(金) | 1,400 | 1,426 | 1,386 | 1,418 | 58,200 | 1,429.2 | 1,427.9 |
| 09/10(木) | 1,406 | 1,420 | 1,403 | 1,416 | 27,400 | 1,438.2 | 1,421.6 |
| 09/09(水) | 1,440 | 1,440 | 1,405 | 1,414 | 63,700 | 1,444.4 | 1,414.0 |
| 09/08(火) | 1,460 | 1,460 | 1,432 | 1,434 | 48,700 | 1,451.8 | 1,407.0 |
| 09/07(月) | 1,465 | 1,470 | 1,459 | 1,464 | 31,500 | 1,461.8 | 1,399.9 |
| 09/04(金) | 1,436 | 1,473 | 1,430 | 1,463 | 41,000 | 1,464.4 | 1,392.3 |
| 09/02(水) | 1,440 | 1,453 | 1,423 | 1,447 | 46,300 | 1,468.0 | 1,385.0 |
| 09/01(火) | 1,480 | 1,482 | 1,441 | 1,451 | 49,900 | 1,481.8 | 1,377.6 |
| 08/31(月) | 1,477 | 1,490 | 1,471 | 1,484 | 37,400 | 1,487.0 | 1,370.2 |
| 08/28(金) | 1,480 | 1,494 | 1,472 | 1,477 | 41,900 | 1,477.2 | 1,359.8 |
| 08/27(木) | 1,517 | 1,518 | 1,469 | 1,481 | 56,500 | 1,470.0 | 1,349.9 |
| 08/26(水) | 1,480 | 1,555 | 1,473 | 1,516 | 157,200 | 1,458.2 | 1,340.4 |
| 08/25(火) | 1,441 | 1,477 | 1,436 | 1,477 | 62,900 | 1,435.8 | 1,330.1 |
| 08/24(月) | 1,451 | 1,454 | 1,424 | 1,435 | 34,900 | 1,423.4 | 1,319.5 |
| 08/21(金) | 1,415 | 1,441 | 1,414 | 1,441 | 59,500 | 1,425.2 | 1,311.4 |
| 08/20(木) | 1,401 | 1,422 | 1,395 | 1,422 | 69,600 | 1,426.4 | 1,303.6 |
| 08/19(水) | 1,414 | 1,424 | 1,398 | 1,404 | 48,500 | 1,429.8 | 1,296.0 |
| 08/18(火) | 1,438 | 1,443 | 1,411 | 1,415 | 61,700 | 1,428.8 | 1,288.7 |
| 08/17(月) | 1,450 | 1,472 | 1,437 | 1,444 | 76,500 | 1,422.0 | 1,280.5 |
| 08/14(金) | 1,433 | 1,455 | 1,430 | 1,447 | 76,800 | 1,387.0 | 1,271.1 |
| 08/13(木) | 1,400 | 1,440 | 1,371 | 1,439 | 110,600 | 1,349.6 | 1,262.3 |
| 08/12(水) | 1,376 | 1,424 | 1,352 | 1,399 | 189,500 | 1,313.6 | 1,251.9 |
| 08/10(月) | 1,359 | 1,419 | 1,354 | 1,381 | 242,600 | 1,279.4 | 1,243.8 |
| 08/07(金) | 1,260 | 1,269 | 1,245 | 1,269 | 19,600 | 1,250.8 | 1,236.6 |
| 08/06(木) | 1,249 | 1,268 | 1,244 | 1,260 | 47,600 | 1,248.2 | 1,233.9 |
| 08/05(水) | 1,240 | 1,259 | 1,227 | 1,259 | 34,900 | 1,251.0 | 1,231.9 |
| 08/04(火) | 1,237 | 1,245 | 1,228 | 1,228 | 25,500 | 1,255.2 | 1,227.9 |
| 08/03(月) | 1,256 | 1,256 | 1,215 | 1,238 | 49,100 | 1,262.0 | 1,224.6 |
| 07/31(金) | 1,289 | 1,289 | 1,245 | 1,256 | 27,100 | 1,268.0 | 1,224.5 |
| 07/30(木) | 1,280 | 1,286 | 1,259 | 1,274 | 194,300 | 1,261.2 | 1,224.4 |
| 07/29(水) | 1,273 | 1,282 | 1,227 | 1,280 | 162,800 | 1,252.4 | 1,224.1 |
| 07/28(火) | 1,264 | 1,276 | 1,255 | 1,262 | 44,400 | 1,245.0 | 1,222.7 |
| 07/27(月) | 1,223 | 1,269 | 1,223 | 1,268 | 50,800 | 1,244.6 | 1,222.2 |
| 07/24(金) | 1,230 | 1,230 | 1,212 | 1,222 | 36,300 | 1,233.4 | 1,223.6 |
| 07/23(木) | 1,240 | 1,257 | 1,226 | 1,230 | 39,800 | 1,235.4 | 1,227.4 |
| 07/22(水) | 1,264 | 1,269 | 1,236 | 1,243 | 52,800 | 1,238.4 | 1,231.6 |
| 07/21(火) | 1,227 | 1,266 | 1,227 | 1,260 | 48,600 | 1,236.2 | 1,235.4 |
| 07/17(金) | 1,231 | 1,241 | 1,203 | 1,212 | 51,600 | 1,228.8 | 1,238.6 |
| 07/16(木) | 1,240 | 1,249 | 1,231 | 1,232 | 38,100 | 1,228.4 | 1,243.0 |
| 07/15(水) | 1,235 | 1,247 | 1,230 | 1,245 | 39,300 | 1,223.6 | 1,247.0 |
| 07/14(火) | 1,230 | 1,240 | 1,225 | 1,232 | 26,100 | 1,220.2 | 1,249.3 |
| 07/13(月) | 1,225 | 1,237 | 1,218 | 1,223 | 26,400 | 1,209.4 | 1,252.0 |
| 07/10(金) | 1,226 | 1,236 | 1,209 | 1,210 | 57,900 | 1,204.2 | 1,254.7 |
| 07/09(木) | 1,231 | 1,232 | 1,203 | 1,208 | 44,000 | 1,202.6 | 1,258.0 |
| 07/08(水) | 1,178 | 1,231 | 1,177 | 1,228 | 104,500 | 1,201.0 | 1,260.0 |
| 07/07(火) | 1,197 | 1,205 | 1,177 | 1,178 | 41,700 | 1,197.4 | 1,260.9 |
| 07/06(月) | 1,202 | 1,208 | 1,191 | 1,197 | 66,700 | 1,193.6 | 1,264.0 |
| 07/03(金) | 1,210 | 1,219 | 1,194 | 1,202 | 62,300 | 1,183.2 | 1,267.7 |
| 07/02(木) | 1,180 | 1,212 | 1,180 | 1,200 | 116,100 | 1,190.0 | 1,271.5 |
| 07/01(水) | 1,173 | 1,214 | 1,169 | 1,210 | 87,300 | 1,201.0 | 1,273.4 |
| 06/30(火) | 1,161 | 1,176 | 1,151 | 1,159 | 78,100 | 1,212.2 | 1,275.4 |
| 06/29(月) | 1,212 | 1,213 | 1,132 | 1,145 | 224,200 | 1,229.4 | 1,278.5 |
| 06/26(金) | 1,240 | 1,247 | 1,232 | 1,236 | 186,700 | 1,250.0 | 1,282.2 |
| 06/25(木) | 1,285 | 1,285 | 1,250 | 1,255 | 110,000 | 1,263.8 | 1,282.8 |
| 06/24(水) | 1,245 | 1,266 | 1,245 | 1,266 | 96,300 | 1,275.8 | 1,281.4 |
| 06/23(火) | 1,248 | 1,260 | 1,232 | 1,245 | 89,000 | 1,289.8 | 1,278.0 |
| 06/22(月) | 1,248 | 1,285 | 1,230 | 1,248 | 173,800 | 1,308.4 | 1,276.2 |
| 06/19(金) | 1,300 | 1,319 | 1,231 | 1,305 | 260,800 | 1,326.6 | 1,272.6 |
| 06/18(木) | 1,342 | 1,354 | 1,308 | 1,315 | 113,500 | 1,330.4 | 1,266.3 |
| 06/17(水) | 1,338 | 1,341 | 1,327 | 1,336 | 73,500 | 1,333.4 | 1,255.9 |
| 06/16(火) | 1,339 | 1,341 | 1,335 | 1,338 | 37,500 | 1,326.8 | 1,244.9 |
| 06/15(月) | 1,342 | 1,344 | 1,327 | 1,339 | 55,500 | 1,319.0 | 1,233.6 |
| 06/12(金) | 1,333 | 1,335 | 1,303 | 1,324 | 49,900 | 1,309.4 | 1,223.5 |
| 06/11(木) | 1,300 | 1,330 | 1,295 | 1,330 | 54,800 | 1,303.2 | 1,214.3 |
| 06/10(水) | 1,300 | 1,313 | 1,293 | 1,303 | 53,000 | 1,288.8 | 1,205.1 |
| 06/09(火) | 1,300 | 1,313 | 1,290 | 1,299 | 56,600 | 1,278.4 | 1,196.9 |
| 06/08(月) | 1,295 | 1,313 | 1,275 | 1,291 | 93,800 | 1,269.6 | 1,188.1 |
| 06/05(金) | 1,261 | 1,301 | 1,261 | 1,293 | 62,300 | 1,269.4 | 1,180.6 |
| 06/04(木) | 1,265 | 1,268 | 1,245 | 1,258 | 41,100 | 1,270.2 | 1,173.4 |
| 06/03(水) | 1,245 | 1,258 | 1,243 | 1,251 | 61,300 | 1,268.0 | 1,165.0 |
| 06/02(火) | 1,273 | 1,273 | 1,247 | 1,255 | 80,900 | 1,270.0 | 1,157.1 |
| 06/01(月) | 1,300 | 1,302 | 1,273 | 1,290 | 86,300 | 1,266.0 | 1,149.6 |
| 05/29(金) | 1,264 | 1,332 | 1,250 | 1,297 | 183,400 | 1,255.6 | 1,142.6 |
| 05/28(木) | 1,261 | 1,268 | 1,239 | 1,247 | 147,000 | 1,246.4 | 1,137.0 |
| 05/27(水) | 1,250 | 1,274 | 1,247 | 1,261 | 115,300 | 1,240.8 | 1,133.9 |
| 05/26(火) | 1,238 | 1,241 | 1,223 | 1,235 | 57,300 | 1,224.8 | 1,130.0 |
| 05/25(月) | 1,270 | 1,274 | 1,227 | 1,238 | 106,800 | 1,217.8 | 1,127.2 |
| 05/22(金) | 1,220 | 1,253 | 1,218 | 1,251 | 97,700 | 1,202.2 | 1,123.6 |
| 05/21(木) | 1,201 | 1,229 | 1,194 | 1,219 | 116,600 | 1,181.2 | 1,119.4 |
| 05/20(水) | 1,201 | 1,223 | 1,168 | 1,181 | 87,100 | 1,148.6 | 1,116.2 |
| 05/19(火) | 1,168 | 1,218 | 1,159 | 1,200 | 125,100 | 1,124.6 | 1,115.9 |
| 05/18(月) | 1,176 | 1,205 | 1,147 | 1,160 | 206,100 | 1,095.8 | 1,115.6 |
| 05/15(金) | 1,049 | 1,150 | 1,045 | 1,146 | 237,100 | 1,081.0 | 1,116.5 |
| 05/14(木) | 1,079 | 1,079 | 1,044 | 1,056 | 83,600 | 1,070.4 | 1,117.6 |
| 05/13(水) | 1,060 | 1,069 | 1,052 | 1,061 | 62,900 | 1,079.2 | 1,121.5 |
| 05/12(火) | 1,085 | 1,088 | 1,056 | 1,056 | 72,400 | 1,086.6 | 1,124.7 |
| 05/11(月) | 1,100 | 1,103 | 1,081 | 1,086 | 47,900 | 1,091.4 | 1,129.0 |
| 05/08(金) | 1,100 | 1,104 | 1,086 | 1,093 | 51,100 | 1,094.8 | 1,130.0 |
| 05/07(木) | 1,096 | 1,114 | 1,092 | 1,100 | 78,200 | 1,098.8 | 1,130.1 |
| 05/01(金) | 1,077 | 1,104 | 1,071 | 1,098 | 50,500 | 1,088.4 | 1,131.8 |
| 04/30(木) | 1,111 | 1,117 | 1,080 | 1,080 | 62,100 | 1,079.4 | 1,132.5 |
| 04/28(火) | 1,103 | 1,116 | 1,092 | 1,103 | 67,900 | 1,076.8 | 1,134.2 |
| 04/27(月) | 1,100 | 1,125 | 1,077 | 1,113 | 200,300 | 1,079.2 | 1,133.5 |
| 04/24(金) | 1,053 | 1,065 | 1,038 | 1,048 | 152,900 | 1,088.4 | 1,131.4 |
| 04/23(木) | 1,075 | 1,100 | 1,043 | 1,053 | 198,200 | 1,112.4 | 1,132.6 |
| 04/22(水) | 1,135 | 1,135 | 1,064 | 1,067 | 174,700 | 1,134.6 | 1,134.8 |
| 04/21(火) | 1,156 | 1,161 | 1,115 | 1,115 | 98,500 | 1,154.2 | 1,135.9 |
| 04/20(月) | 1,180 | 1,180 | 1,155 | 1,159 | 56,400 | 1,161.0 | 1,134.5 |
| 04/17(金) | 1,168 | 1,175 | 1,166 | 1,168 | 23,900 | 1,158.0 | 1,130.0 |
| 04/16(木) | 1,170 | 1,182 | 1,164 | 1,164 | 33,300 | 1,152.4 | 1,125.0 |
| 04/15(水) | 1,160 | 1,170 | 1,160 | 1,165 | 32,600 | 1,154.2 | 1,121.4 |
| 04/14(火) | 1,145 | 1,160 | 1,145 | 1,149 | 20,700 | 1,160.0 | 1,117.3 |
| 04/13(月) | 1,145 | 1,153 | 1,137 | 1,144 | 49,700 | 1,166.6 | 1,113.4 |
| 04/10(金) | 1,181 | 1,184 | 1,140 | 1,140 | 69,500 | 1,172.2 | 1,110.8 |
| 04/09(木) | 1,194 | 1,194 | 1,173 | 1,173 | 52,100 | 1,175.2 | 1,108.6 |
| 04/08(水) | 1,185 | 1,195 | 1,180 | 1,194 | 69,500 | 1,168.8 | 1,102.9 |
| 04/07(火) | 1,179 | 1,188 | 1,173 | 1,182 | 36,900 | 1,162.6 | 1,098.6 |
| 04/06(月) | 1,169 | 1,173 | 1,160 | 1,172 | 43,300 | 1,148.2 | 1,094.8 |
| 04/03(金) | 1,146 | 1,164 | 1,146 | 1,155 | 39,800 | 1,133.0 | 1,092.9 |
| 04/02(木) | 1,162 | 1,167 | 1,134 | 1,141 | 90,300 | 1,130.8 | 1,091.2 |
| 04/01(水) | 1,140 | 1,163 | 1,127 | 1,163 | 113,200 | 1,125.4 | 1,088.4 |
| 03/31(火) | 1,102 | 1,124 | 1,099 | 1,110 | 72,800 | 1,117.2 | 1,086.7 |
| 03/30(月) | 1,123 | 1,125 | 1,095 | 1,096 | 113,000 | 1,112.4 | 1,086.3 |
| 03/27(金) | 1,120 | 1,150 | 1,120 | 1,144 | 107,100 | 1,105.4 | 1,088.2 |
| 03/26(木) | 1,122 | 1,122 | 1,102 | 1,114 | 74,100 | 1,092.0 | 1,087.8 |
| 03/25(水) | 1,100 | 1,122 | 1,095 | 1,122 | 80,900 | 1,091.0 | 1,089.4 |
| 03/24(火) | 1,088 | 1,095 | 1,076 | 1,086 | 81,000 | 1,085.4 | 1,092.2 |
| 03/23(月) | 1,077 | 1,077 | 1,049 | 1,061 | 114,200 | 1,084.2 | 1,098.2 |
| 03/19(木) | 1,101 | 1,113 | 1,072 | 1,077 | 113,900 | 1,081.6 | 1,111.1 |
| 03/18(水) | 1,105 | 1,112 | 1,090 | 1,109 | 85,300 | 1,074.6 | 1,123.6 |
| 03/17(火) | 1,091 | 1,106 | 1,088 | 1,094 | 135,500 | 1,067.4 | 1,134.0 |
| 03/16(月) | 1,072 | 1,089 | 1,054 | 1,080 | 141,700 | 1,061.2 | 1,144.2 |
| 03/13(金) | 1,040 | 1,056 | 1,037 | 1,048 | 56,800 | 1,055.8 | 1,155.3 |
| 03/12(木) | 1,070 | 1,070 | 1,034 | 1,042 | 92,200 | 1,061.6 | 1,166.8 |
| 03/11(水) | 1,063 | 1,090 | 1,061 | 1,073 | 81,400 | 1,070.2 | 1,178.4 |
| 03/10(火) | 1,060 | 1,075 | 1,049 | 1,063 | 103,500 | 1,062.0 | 1,188.3 |
| 03/09(月) | 1,022 | 1,053 | 1,019 | 1,053 | 211,800 | 1,066.4 | 1,199.2 |
| 03/06(金) | 1,071 | 1,090 | 1,065 | 1,077 | 81,600 | 1,073.2 | 1,210.1 |
| 03/05(木) | 1,061 | 1,097 | 1,059 | 1,085 | 618,800 | 1,083.0 | 1,220.0 |
| 03/04(水) | 1,073 | 1,073 | 1,023 | 1,032 | 316,300 | 1,088.4 | 1,230.6 |
| 03/03(火) | 1,088 | 1,110 | 1,082 | 1,085 | 216,400 | 1,096.2 | 1,243.3 |
| 03/02(月) | 1,123 | 1,123 | 1,083 | 1,087 | 201,600 | 1,103.2 | 1,254.4 |
| 02/27(金) | 1,118 | 1,127 | 1,106 | 1,126 | 254,800 | 1,106.0 | 1,265.3 |
| 02/26(木) | 1,066 | 1,124 | 1,065 | 1,112 | 273,900 | 1,109.4 | 1,274.4 |
| 02/25(水) | 1,105 | 1,110 | 1,071 | 1,071 | 361,300 | 1,113.8 | 1,284.5 |
| 02/24(火) | 1,109 | 1,140 | 1,098 | 1,120 | 192,300 | 1,130.2 | 1,296.6 |
| 02/20(金) | 1,127 | 1,130 | 1,101 | 1,101 | 215,500 | 1,144.8 | 1,306.7 |
| 02/19(木) | 1,128 | 1,143 | 1,104 | 1,143 | 265,600 | 1,172.0 | 1,317.6 |
| 02/18(水) | 1,162 | 1,162 | 1,128 | 1,134 | 229,300 | 1,219.8 | 1,325.6 |
| 02/17(火) | 1,189 | 1,195 | 1,152 | 1,153 | 242,100 | 1,271.0 | 1,334.8 |
| 02/16(月) | 1,226 | 1,227 | 1,146 | 1,193 | 643,600 | 1,314.4 | 1,342.8 |
| 02/13(金) | 1,238 | 1,254 | 1,225 | 1,237 | 685,100 | 1,345.6 | 1,348.0 |
| 02/12(木) | 1,398 | 1,404 | 1,376 | 1,382 | 134,500 | 1,369.4 | 1,351.4 |
| 02/10(火) | 1,370 | 1,393 | 1,370 | 1,390 | 89,600 | 1,360.2 | 1,349.4 |
| 02/09(月) | 1,367 | 1,378 | 1,356 | 1,370 | 103,900 | 1,348.4 | 1,346.2 |
| 02/06(金) | 1,355 | 1,355 | 1,337 | 1,349 | 59,600 | 1,338.8 | 1,344.5 |
| 02/05(木) | 1,336 | 1,363 | 1,333 | 1,356 | 52,100 | 1,336.2 | 1,347.0 |
| 02/04(水) | 1,331 | 1,342 | 1,325 | 1,336 | 56,300 | 1,329.8 | 1,347.3 |
| 02/03(火) | 1,328 | 1,337 | 1,321 | 1,331 | 44,100 | 1,327.8 | 1,348.9 |
| 02/02(月) | 1,338 | 1,359 | 1,322 | 1,322 | 63,200 | 1,331.4 | 1,350.9 |
| 01/30(金) | 1,321 | 1,338 | 1,315 | 1,336 | 50,100 | 1,337.0 | 1,354.3 |
| 01/29(木) | 1,329 | 1,329 | 1,313 | 1,324 | 51,000 | 1,342.4 | 1,357.3 |
| 01/28(水) | 1,338 | 1,338 | 1,324 | 1,326 | 63,900 | 1,349.4 | 1,361.6 |
| 01/27(火) | 1,347 | 1,356 | 1,335 | 1,349 | 54,700 | 1,354.8 | 1,366.1 |
| 01/26(月) | 1,367 | 1,367 | 1,343 | 1,350 | 83,400 | 1,358.0 | 1,369.2 |
| 01/23(金) | 1,358 | 1,370 | 1,348 | 1,363 | 57,900 | 1,362.6 | 1,372.4 |
| 01/22(木) | 1,366 | 1,368 | 1,350 | 1,359 | 54,100 | 1,364.6 | 1,374.3 |
| 01/21(水) | 1,352 | 1,362 | 1,336 | 1,353 | 99,500 | 1,367.2 | 1,374.4 |
| 01/20(火) | 1,370 | 1,387 | 1,361 | 1,365 | 103,600 | 1,365.6 | 1,373.7 |
| 01/19(月) | 1,373 | 1,377 | 1,344 | 1,373 | 70,000 | 1,365.2 | 1,373.5 |
| 01/16(金) | 1,372 | 1,386 | 1,362 | 1,373 | 73,800 | 1,361.0 | 1,371.4 |
| 01/15(木) | 1,346 | 1,373 | 1,346 | 1,372 | 73,600 | 1,351.4 | 1,370.4 |
| 01/14(水) | 1,360 | 1,365 | 1,343 | 1,345 | 89,000 | 1,341.2 | 1,368.4 |
| 01/13(火) | 1,357 | 1,382 | 1,337 | 1,363 | 196,100 | 1,338.4 | 1,368.0 |
| 01/09(金) | 1,332 | 1,380 | 1,331 | 1,352 | 243,100 | 1,327.8 | 1,366.7 |
| 01/08(木) | 1,319 | 1,331 | 1,304 | 1,325 | 152,900 | 1,323.0 | 1,366.5 |
| 01/07(水) | 1,322 | 1,336 | 1,310 | 1,321 | 154,700 | 1,340.2 | 1,368.9 |
| 01/06(火) | 1,308 | 1,331 | 1,305 | 1,331 | 114,000 | 1,348.8 | 1,372.4 |
| 01/05(月) | 1,329 | 1,334 | 1,299 | 1,310 | 327,700 | 1,357.8 | 1,375.3 |
| 12/30(火) | 1,390 | 1,402 | 1,326 | 1,328 | 582,000 | 1,372.1 | 1,379.0 |
| 12/29(月) | 1,323 | 1,417 | 1,323 | 1,411 | 779,400 | 1,388.0 | 1,382.0 |
| 12/26(金) | 1,377 | 1,380 | 1,360 | 1,364 | 584,800 | 1,387.9 | 1,382.1 |
| 12/25(木) | 1,385 | 1,386 | 1,371 | 1,376 | 245,100 | 1,401.6 | 1,383.3 |
| 12/24(水) | 1,406 | 1,408 | 1,382 | 1,382 | 237,800 | 1,413.7 | 1,383.7 |
| 12/23(火) | 1,414 | 1,424 | 1,401 | 1,408 | 181,100 | 1,422.8 | 1,385.1 |
| 12/22(月) | 1,440 | 1,441 | 1,410 | 1,410 | 293,600 | 1,427.3 | 1,386.6 |
| 12/19(金) | 1,434 | 1,441 | 1,427 | 1,432 | 135,400 | 1,427.1 | 1,389.2 |
| 12/18(木) | 1,432 | 1,438 | 1,428 | 1,436 | 110,400 | 1,413.3 | 1,391.7 |
| 12/17(水) | 1,435 | 1,439 | 1,420 | 1,427 | 153,400 | 1,393.3 | 1,393.4 |
| 12/16(火) | 1,423 | 1,430 | 1,410 | 1,430 | 213,000 | 1,379.8 | 1,394.5 |
| 12/15(月) | 1,393 | 1,410 | 1,381 | 1,410 | 189,900 | 1,357.9 | 1,398.8 |
| 12/12(金) | 1,345 | 1,363 | 1,340 | 1,363 | 94,700 | 1,345.4 | 1,392.1 |
| 12/11(木) | 1,371 | 1,374 | 1,336 | 1,336 | 125,100 | 1,336.9 | 1,386.4 |
| 12/10(水) | 1,336 | 1,375 | 1,330 | 1,360 | 249,400 | 1,336.9 | 1,382.4 |
| 12/09(火) | 1,345 | 1,346 | 1,320 | 1,320 | 185,300 | 1,331.0 | 1,377.0 |
| 12/08(月) | 1,335 | 1,350 | 1,321 | 1,347 | 183,400 | 1,336.5 | 1,374.0 |
| 12/05(金) | 1,341 | 1,348 | 1,320 | 1,320 | 204,800 | 1,343.6 | 1,370.4 |
| 12/04(木) | 1,335 | 1,341 | 1,328 | 1,336 | 212,100 | 1,361.2 | 1,368.2 |
| 12/03(水) | 1,356 | 1,364 | 1,330 | 1,330 | 256,600 | 1,375.1 | 1,365.9 |
| 12/02(火) | 1,386 | 1,386 | 1,335 | 1,348 | 376,300 | 1,389.1 | 1,365.5 |
| 12/01(月) | 1,412 | 1,412 | 1,382 | 1,383 | 266,800 | 1,400.4 | 1,364.0 |
| 11/28(金) | 1,416 | 1,416 | 1,399 | 1,409 | 159,300 | 1,406.5 | 1,360.9 |
| 11/27(木) | 1,403 | 1,420 | 1,401 | 1,406 | 160,700 | 1,403.6 | 1,357.0 |
| 11/26(水) | 1,405 | 1,417 | 1,399 | 1,401 | 129,800 | 1,399.4 | 1,353.0 |
| 11/25(火) | 1,447 | 1,452 | 1,403 | 1,405 | 187,900 | 1,402.8 | - |
| 11/21(金) | 1,386 | 1,423 | 1,386 | 1,413 | 143,300 | 1,411.1 | - |
| 11/20(木) | 1,399 | 1,415 | 1,389 | 1,394 | 108,100 | 1,423.5 | - |
| 11/19(水) | 1,409 | 1,421 | 1,385 | 1,385 | 201,400 | 1,443.5 | - |
| 11/18(火) | 1,454 | 1,461 | 1,416 | 1,417 | 167,400 | 1,462.1 | - |
| 11/17(月) | 1,484 | 1,488 | 1,442 | 1,446 | 142,300 | 1,469.8 | - |
| 11/14(金) | 1,478 | 1,498 | 1,455 | 1,476 | 134,300 | 1,488.2 | - |
| 11/13(木) | 1,496 | 1,501 | 1,482 | 1,494 | 133,400 | 1,441.4 | - |
| 11/12(水) | 1,484 | 1,506 | 1,469 | 1,478 | 366,400 | 1,386.6 | - |
| 11/11(火) | 1,539 | 1,562 | 1,454 | 1,456 | 1,205,300 | 1,338.3 | - |
| 11/10(月) | 1,538 | 1,538 | 1,538 | 1,538 | 60,300 | 1,292.4 | - |
| 11/07(金) | 1,220 | 1,246 | 1,220 | 1,241 | 139,200 | 1,233.6 | - |
| 11/06(木) | 1,227 | 1,235 | 1,215 | 1,220 | 127,800 | 1,236.8 | - |
| 11/05(水) | 1,241 | 1,246 | 1,207 | 1,236 | 138,800 | 1,246.1 | - |
| 11/04(火) | 1,246 | 1,247 | 1,222 | 1,227 | 140,000 | 1,254.6 | - |
| 10/31(金) | 1,249 | 1,264 | 1,242 | 1,244 | 103,000 | 1,273.4 | - |
| 10/30(木) | 1,272 | 1,272 | 1,256 | 1,257 | 124,400 | 1,286.7 | - |
| 10/29(水) | 1,284 | 1,287 | 1,266 | 1,266 | 106,000 | 1,296.2 | - |
| 10/28(火) | 1,325 | 1,325 | 1,279 | 1,279 | 89,200 | 1,305.1 | - |
| 10/27(月) | 1,315 | 1,333 | 1,314 | 1,320 | 50,700 | 1,310.6 | - |
| 10/24(金) | 1,314 | 1,317 | 1,299 | 1,311 | 96,200 | 1,310.8 | - |
| 10/23(木) | 1,308 | 1,309 | 1,296 | 1,305 | 55,100 | 1,305.3 | - |
| 10/22(水) | 1,319 | 1,320 | 1,309 | 1,311 | 42,000 | 1,304.7 | - |
| 10/21(火) | 1,325 | 1,326 | 1,307 | 1,307 | 62,800 | 1,308.6 | - |
