?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,241 | 7,264 | 7,184 | 7,240 | 203,100 | 7,260.0 | 6,758.7 |
| 10/20(火) | 7,230 | 7,293 | 7,223 | 7,223 | 170,400 | 7,272.6 | 6,700.2 |
| 10/19(月) | 7,287 | 7,330 | 7,230 | 7,234 | 183,600 | 7,269.8 | 6,639.3 |
| 10/16(金) | 7,320 | 7,388 | 7,283 | 7,283 | 244,100 | 7,270.6 | 6,586.4 |
| 10/15(木) | 7,335 | 7,377 | 7,251 | 7,320 | 581,900 | 7,255.2 | 6,521.3 |
| 10/14(水) | 7,209 | 7,320 | 7,150 | 7,303 | 348,900 | 7,221.8 | 6,456.3 |
| 10/13(火) | 7,255 | 7,286 | 7,161 | 7,209 | 269,300 | 7,167.0 | 6,391.3 |
| 10/09(金) | 7,200 | 7,251 | 7,166 | 7,238 | 237,000 | 7,137.0 | 6,332.4 |
| 10/08(木) | 7,153 | 7,223 | 7,128 | 7,206 | 274,100 | 7,110.8 | 6,270.4 |
| 10/07(水) | 7,040 | 7,162 | 7,008 | 7,153 | 310,200 | 7,067.4 | 6,209.8 |
| 10/06(火) | 7,080 | 7,092 | 6,961 | 7,029 | 213,600 | 7,025.8 | 6,150.9 |
| 10/05(月) | 7,057 | 7,124 | 7,001 | 7,059 | 310,000 | 6,989.8 | 6,097.4 |
| 10/02(金) | 6,988 | 7,222 | 6,933 | 7,107 | 580,800 | 6,962.0 | 6,042.2 |
| 10/01(木) | 6,934 | 7,014 | 6,886 | 6,989 | 401,100 | 6,917.6 | 5,983.2 |
| 09/30(水) | 6,849 | 6,945 | 6,808 | 6,945 | 459,900 | 6,696.8 | 5,929.0 |
| 09/29(火) | 6,850 | 6,855 | 6,708 | 6,849 | 509,300 | 6,479.8 | 5,876.6 |
| 09/28(月) | 7,005 | 7,169 | 6,864 | 6,920 | 1,552,400 | 6,282.4 | 5,824.3 |
| 09/25(金) | 6,885 | 6,885 | 6,885 | 6,885 | 236,200 | 6,057.8 | 5,767.6 |
| 09/24(木) | 5,862 | 5,892 | 5,827 | 5,885 | 190,500 | 5,843.6 | 5,712.6 |
| 09/18(金) | 5,840 | 5,901 | 5,817 | 5,860 | 218,200 | 5,824.6 | 5,699.8 |
| 09/17(木) | 5,818 | 5,898 | 5,818 | 5,862 | 157,400 | 5,806.2 | 5,688.2 |
| 09/16(水) | 5,821 | 5,847 | 5,790 | 5,797 | 149,600 | 5,789.2 | 5,676.2 |
| 09/15(火) | 5,850 | 5,880 | 5,772 | 5,814 | 165,200 | 5,769.8 | 5,669.0 |
| 09/14(月) | 5,800 | 5,821 | 5,738 | 5,790 | 184,200 | 5,789.6 | 5,655.3 |
| 09/11(金) | 5,759 | 5,799 | 5,746 | 5,768 | 207,400 | 5,762.4 | 5,648.3 |
| 09/10(木) | 5,735 | 5,777 | 5,682 | 5,777 | 240,000 | 5,747.8 | 5,637.8 |
| 09/09(水) | 5,881 | 5,881 | 5,700 | 5,700 | 314,700 | 5,728.2 | 5,626.8 |
| 09/08(火) | 5,699 | 5,922 | 5,663 | 5,913 | 433,800 | 5,735.2 | 5,621.0 |
| 09/07(月) | 5,694 | 5,703 | 5,643 | 5,654 | 197,700 | 5,690.6 | 5,608.0 |
| 09/04(金) | 5,675 | 5,734 | 5,655 | 5,695 | 199,600 | 5,697.8 | 5,611.3 |
| 09/02(水) | 5,701 | 5,761 | 5,673 | 5,679 | 219,100 | 5,694.8 | 5,618.4 |
| 09/01(火) | 5,690 | 5,770 | 5,690 | 5,735 | 184,400 | 5,697.2 | 5,617.2 |
| 08/31(月) | 5,668 | 5,703 | 5,640 | 5,690 | 178,800 | 5,686.2 | 5,611.3 |
| 08/28(金) | 5,640 | 5,713 | 5,640 | 5,690 | 446,400 | 5,674.8 | 5,601.3 |
| 08/27(木) | 5,691 | 5,739 | 5,661 | 5,680 | 180,400 | 5,663.6 | 5,591.4 |
| 08/26(水) | 5,681 | 5,729 | 5,681 | 5,691 | 123,500 | 5,654.2 | 5,582.2 |
| 08/25(火) | 5,679 | 5,705 | 5,645 | 5,680 | 175,000 | 5,624.6 | 5,574.5 |
| 08/24(月) | 5,635 | 5,679 | 5,623 | 5,633 | 128,700 | 5,588.8 | 5,568.4 |
| 08/21(金) | 5,629 | 5,694 | 5,615 | 5,634 | 170,500 | 5,564.2 | 5,563.8 |
| 08/20(木) | 5,580 | 5,633 | 5,532 | 5,633 | 222,400 | 5,550.6 | 5,559.5 |
| 08/19(水) | 5,501 | 5,559 | 5,489 | 5,543 | 228,700 | 5,538.0 | 5,556.9 |
| 08/18(火) | 5,493 | 5,513 | 5,456 | 5,501 | 155,000 | 5,541.6 | 5,556.4 |
| 08/17(月) | 5,553 | 5,553 | 5,491 | 5,510 | 185,400 | 5,564.8 | 5,558.2 |
| 08/14(金) | 5,537 | 5,577 | 5,520 | 5,566 | 154,200 | 5,557.4 | 5,565.4 |
| 08/13(木) | 5,555 | 5,579 | 5,510 | 5,570 | 143,700 | 5,567.0 | 5,571.9 |
| 08/12(水) | 5,615 | 5,615 | 5,515 | 5,561 | 150,800 | 5,554.2 | 5,577.7 |
| 08/10(月) | 5,498 | 5,651 | 5,450 | 5,617 | 287,900 | 5,542.4 | 5,581.2 |
| 08/07(金) | 5,480 | 5,621 | 5,465 | 5,473 | 433,100 | 5,530.2 | 5,579.7 |
| 08/06(木) | 5,551 | 5,646 | 5,518 | 5,614 | 236,800 | 5,553.2 | 5,581.0 |
| 08/05(水) | 5,500 | 5,521 | 5,449 | 5,506 | 227,500 | 5,577.4 | 5,573.5 |
| 08/04(火) | 5,531 | 5,534 | 5,446 | 5,502 | 204,500 | 5,651.0 | 5,571.3 |
| 08/03(月) | 5,586 | 5,600 | 5,452 | 5,556 | 213,300 | 5,680.4 | 5,573.0 |
| 07/31(金) | 5,600 | 5,645 | 5,551 | 5,588 | 232,500 | 5,686.6 | 5,573.9 |
| 07/30(木) | 5,873 | 5,875 | 5,710 | 5,735 | 856,900 | 5,656.8 | 5,572.2 |
| 07/29(水) | 5,698 | 5,879 | 5,674 | 5,874 | 289,600 | 5,598.6 | 5,559.6 |
| 07/28(火) | 5,620 | 5,678 | 5,550 | 5,649 | 217,800 | 5,513.8 | 5,539.5 |
| 07/27(月) | 5,462 | 5,610 | 5,440 | 5,587 | 207,100 | 5,483.4 | 5,527.1 |
| 07/24(金) | 5,411 | 5,479 | 5,396 | 5,439 | 159,600 | 5,471.4 | 5,515.6 |
| 07/23(木) | 5,430 | 5,448 | 5,410 | 5,444 | 132,300 | 5,487.4 | 5,509.4 |
| 07/22(水) | 5,437 | 5,470 | 5,416 | 5,450 | 197,500 | 5,503.8 | 5,506.6 |
| 07/21(火) | 5,570 | 5,578 | 5,448 | 5,497 | 244,900 | 5,527.6 | 5,504.4 |
| 07/17(金) | 5,562 | 5,612 | 5,500 | 5,527 | 161,300 | 5,534.4 | 5,503.3 |
| 07/16(木) | 5,550 | 5,568 | 5,519 | 5,519 | 153,800 | 5,538.0 | 5,503.0 |
| 07/15(水) | 5,625 | 5,629 | 5,517 | 5,526 | 155,000 | 5,572.4 | 5,504.3 |
| 07/14(火) | 5,631 | 5,650 | 5,555 | 5,569 | 157,800 | 5,612.6 | 5,504.7 |
| 07/13(月) | 5,580 | 5,580 | 5,530 | 5,531 | 120,800 | 5,641.8 | 5,502.1 |
| 07/10(金) | 5,681 | 5,681 | 5,535 | 5,545 | 180,100 | 5,665.6 | 5,506.5 |
| 07/09(木) | 5,696 | 5,709 | 5,668 | 5,691 | 164,300 | 5,672.4 | 5,507.8 |
| 07/08(水) | 5,708 | 5,752 | 5,673 | 5,727 | 211,100 | 5,635.2 | 5,505.2 |
| 07/07(火) | 5,667 | 5,729 | 5,622 | 5,715 | 182,100 | 5,575.2 | 5,503.3 |
| 07/06(月) | 5,553 | 5,680 | 5,553 | 5,650 | 190,600 | 5,522.2 | 5,501.2 |
| 07/03(金) | 5,579 | 5,651 | 5,500 | 5,579 | 179,100 | 5,501.0 | 5,507.6 |
| 07/02(木) | 5,502 | 5,582 | 5,484 | 5,505 | 221,600 | 5,501.2 | 5,518.5 |
| 07/01(水) | 5,446 | 5,446 | 5,400 | 5,427 | 167,000 | 5,509.0 | 5,531.6 |
| 06/30(火) | 5,545 | 5,552 | 5,421 | 5,450 | 226,600 | 5,508.0 | 5,545.8 |
| 06/29(月) | 5,540 | 5,630 | 5,515 | 5,544 | 412,400 | 5,492.0 | 5,556.4 |
| 06/26(金) | 5,564 | 5,606 | 5,539 | 5,580 | 916,600 | 5,451.2 | 5,568.0 |
| 06/25(木) | 5,464 | 5,600 | 5,444 | 5,544 | 584,800 | 5,395.2 | 5,579.0 |
| 06/24(水) | 5,370 | 5,448 | 5,368 | 5,422 | 327,300 | 5,343.0 | 5,590.9 |
| 06/23(火) | 5,368 | 5,414 | 5,334 | 5,370 | 264,900 | 5,333.6 | 5,611.0 |
| 06/22(月) | 5,318 | 5,358 | 5,302 | 5,340 | 304,800 | 5,338.6 | 5,634.7 |
| 06/19(金) | 5,283 | 5,324 | 5,276 | 5,300 | 239,200 | 5,364.2 | 5,654.0 |
| 06/18(木) | 5,340 | 5,343 | 5,279 | 5,283 | 343,300 | 5,408.4 | 5,674.9 |
| 06/17(水) | 5,406 | 5,436 | 5,374 | 5,375 | 183,500 | 5,461.8 | 5,696.7 |
| 06/16(火) | 5,458 | 5,460 | 5,338 | 5,395 | 362,800 | 5,494.0 | 5,714.6 |
| 06/15(月) | 5,513 | 5,564 | 5,468 | 5,468 | 259,300 | 5,515.8 | 5,732.8 |
| 06/12(金) | 5,555 | 5,585 | 5,479 | 5,521 | 253,800 | 5,550.4 | 5,746.5 |
| 06/11(木) | 5,514 | 5,580 | 5,496 | 5,550 | 207,400 | 5,561.6 | 5,761.8 |
| 06/10(水) | 5,572 | 5,589 | 5,503 | 5,536 | 253,300 | 5,577.0 | 5,772.7 |
| 06/09(火) | 5,658 | 5,660 | 5,491 | 5,504 | 325,100 | 5,605.8 | 5,783.5 |
| 06/08(月) | 5,600 | 5,684 | 5,597 | 5,641 | 225,400 | 5,637.4 | 5,795.4 |
| 06/05(金) | 5,640 | 5,683 | 5,556 | 5,577 | 215,000 | 5,671.2 | 5,804.0 |
| 06/04(木) | 5,645 | 5,695 | 5,625 | 5,627 | 134,300 | 5,726.2 | 5,812.3 |
| 06/03(水) | 5,699 | 5,701 | 5,622 | 5,680 | 222,900 | 5,767.2 | 5,817.1 |
| 06/02(火) | 5,750 | 5,750 | 5,631 | 5,662 | 254,100 | 5,787.8 | 5,821.0 |
| 06/01(月) | 5,809 | 5,835 | 5,765 | 5,810 | 229,700 | 5,798.2 | 5,827.9 |
| 05/29(金) | 5,820 | 5,907 | 5,804 | 5,852 | 312,000 | 5,802.8 | 5,829.2 |
| 05/28(木) | 5,822 | 5,868 | 5,806 | 5,832 | 154,000 | 5,803.4 | 5,831.0 |
| 05/27(水) | 5,714 | 5,783 | 5,714 | 5,783 | 233,800 | 5,805.4 | 5,834.8 |
| 05/26(火) | 5,810 | 5,825 | 5,714 | 5,714 | 195,000 | 5,833.8 | 5,840.5 |
| 05/25(月) | 5,831 | 5,849 | 5,793 | 5,833 | 159,800 | 5,883.4 | 5,847.0 |
| 05/22(金) | 5,825 | 5,873 | 5,820 | 5,855 | 130,900 | 5,881.6 | 5,850.5 |
| 05/21(木) | 5,925 | 5,941 | 5,840 | 5,842 | 169,300 | 5,874.8 | 5,853.0 |
| 05/20(水) | 5,968 | 5,975 | 5,884 | 5,925 | 145,500 | 5,872.0 | 5,855.7 |
| 05/19(火) | 5,880 | 5,966 | 5,858 | 5,962 | 222,000 | 5,851.8 | 5,856.6 |
| 05/18(月) | 5,810 | 5,860 | 5,790 | 5,824 | 134,200 | 5,829.2 | 5,859.7 |
| 05/15(金) | 5,800 | 5,862 | 5,780 | 5,821 | 148,000 | 5,826.4 | 5,870.4 |
| 05/14(木) | 5,886 | 5,886 | 5,804 | 5,828 | 121,600 | 5,843.2 | 5,882.2 |
| 05/13(水) | 5,849 | 5,930 | 5,810 | 5,824 | 197,100 | 5,841.8 | 5,892.0 |
| 05/12(火) | 5,814 | 5,885 | 5,789 | 5,849 | 204,400 | 5,838.4 | 5,900.0 |
| 05/11(月) | 5,805 | 5,875 | 5,730 | 5,810 | 364,000 | 5,829.0 | 5,907.2 |
| 05/08(金) | 5,821 | 5,917 | 5,804 | 5,905 | 302,700 | 5,837.8 | 5,910.6 |
| 05/07(木) | 5,800 | 5,853 | 5,784 | 5,821 | 341,600 | 5,813.8 | 5,909.1 |
| 05/01(金) | 5,810 | 5,846 | 5,770 | 5,807 | 169,900 | 5,799.2 | 5,910.5 |
| 04/30(木) | 5,831 | 5,877 | 5,798 | 5,802 | 210,400 | 5,793.4 | 5,908.3 |
| 04/28(火) | 5,820 | 5,858 | 5,786 | 5,854 | 213,600 | 5,799.6 | 5,906.8 |
| 04/27(月) | 5,735 | 5,824 | 5,725 | 5,785 | 177,700 | 5,797.2 | 5,900.4 |
| 04/24(金) | 5,761 | 5,785 | 5,707 | 5,748 | 134,400 | 5,820.0 | 5,893.4 |
| 04/23(木) | 5,785 | 5,830 | 5,752 | 5,778 | 233,900 | 5,855.4 | 5,887.1 |
| 04/22(水) | 5,842 | 5,871 | 5,801 | 5,833 | 129,900 | 5,885.2 | 5,885.4 |
| 04/21(火) | 5,899 | 5,940 | 5,842 | 5,842 | 138,900 | 5,894.0 | 5,879.7 |
| 04/20(月) | 5,929 | 5,953 | 5,851 | 5,899 | 158,100 | 5,909.4 | 5,871.3 |
| 04/17(金) | 5,927 | 5,985 | 5,924 | 5,925 | 174,300 | 5,913.0 | 5,860.8 |
| 04/16(木) | 5,900 | 5,957 | 5,888 | 5,927 | 207,100 | 5,910.2 | 5,845.9 |
| 04/15(水) | 5,873 | 5,934 | 5,859 | 5,877 | 153,700 | 5,914.0 | 5,834.8 |
| 04/14(火) | 5,911 | 5,930 | 5,881 | 5,919 | 110,800 | 5,946.6 | 5,824.2 |
| 04/13(月) | 5,886 | 5,917 | 5,882 | 5,917 | 139,800 | 5,981.0 | 5,812.7 |
| 04/10(金) | 5,960 | 6,011 | 5,888 | 5,911 | 199,600 | 6,021.0 | 5,800.6 |
| 04/09(木) | 6,006 | 6,039 | 5,921 | 5,946 | 215,500 | 6,053.4 | 5,789.6 |
| 04/08(水) | 6,139 | 6,140 | 6,003 | 6,040 | 292,500 | 6,069.2 | 5,775.8 |
| 04/07(火) | 6,127 | 6,136 | 6,053 | 6,091 | 169,200 | 6,067.0 | 5,760.5 |
| 04/06(月) | 6,127 | 6,140 | 6,063 | 6,117 | 155,700 | 6,027.4 | 5,749.4 |
| 04/03(金) | 6,000 | 6,073 | 5,981 | 6,073 | 169,300 | 5,977.8 | 5,737.9 |
| 04/02(木) | 6,031 | 6,090 | 5,989 | 6,025 | 175,000 | 5,934.4 | 5,725.2 |
| 04/01(水) | 5,932 | 6,045 | 5,899 | 6,029 | 274,900 | 5,879.6 | 5,713.2 |
| 03/31(火) | 5,880 | 5,946 | 5,875 | 5,893 | 206,000 | 5,827.0 | 5,701.0 |
| 03/30(月) | 5,769 | 5,878 | 5,737 | 5,869 | 234,600 | 5,787.0 | 5,690.7 |
| 03/27(金) | 5,766 | 5,856 | 5,746 | 5,856 | 221,600 | 5,735.0 | 5,684.3 |
| 03/26(木) | 5,741 | 5,762 | 5,697 | 5,751 | 208,800 | 5,682.2 | 5,680.1 |
| 03/25(水) | 5,755 | 5,799 | 5,742 | 5,766 | 227,900 | 5,678.8 | 5,676.0 |
| 03/24(火) | 5,649 | 5,721 | 5,640 | 5,693 | 229,700 | 5,663.8 | 5,666.8 |
| 03/23(月) | 5,561 | 5,628 | 5,548 | 5,609 | 240,500 | 5,651.6 | 5,659.4 |
| 03/19(木) | 5,657 | 5,694 | 5,580 | 5,592 | 250,800 | 5,657.2 | 5,654.7 |
| 03/18(水) | 5,683 | 5,736 | 5,683 | 5,734 | 159,500 | 5,649.4 | 5,647.7 |
| 03/17(火) | 5,635 | 5,739 | 5,635 | 5,691 | 120,300 | 5,632.6 | 5,631.1 |
| 03/16(月) | 5,638 | 5,706 | 5,630 | 5,632 | 171,900 | 5,616.4 | 5,615.4 |
| 03/13(金) | 5,580 | 5,650 | 5,538 | 5,637 | 183,800 | 5,616.4 | 5,606.1 |
| 03/12(木) | 5,589 | 5,602 | 5,520 | 5,553 | 189,200 | 5,611.8 | 5,591.8 |
| 03/11(水) | 5,631 | 5,682 | 5,630 | 5,650 | 110,300 | 5,628.6 | 5,585.0 |
| 03/10(火) | 5,700 | 5,700 | 5,591 | 5,610 | 206,100 | 5,618.6 | 5,574.4 |
| 03/09(月) | 5,550 | 5,650 | 5,534 | 5,632 | 253,900 | 5,628.2 | 5,566.2 |
| 03/06(金) | 5,600 | 5,649 | 5,559 | 5,614 | 180,000 | 5,664.4 | 5,556.4 |
| 03/05(木) | 5,700 | 5,725 | 5,585 | 5,637 | 204,700 | 5,707.6 | 5,550.2 |
| 03/04(水) | 5,558 | 5,658 | 5,486 | 5,600 | 272,800 | 5,731.4 | 5,544.3 |
| 03/03(火) | 5,770 | 5,778 | 5,633 | 5,658 | 273,000 | 5,756.6 | 5,538.4 |
| 03/02(月) | 5,804 | 5,826 | 5,765 | 5,813 | 165,100 | 5,769.6 | 5,532.5 |
| 02/27(金) | 5,771 | 5,839 | 5,762 | 5,830 | 222,300 | 5,734.0 | 5,519.4 |
| 02/26(木) | 5,700 | 5,788 | 5,692 | 5,756 | 166,500 | 5,709.8 | 5,504.0 |
| 02/25(水) | 5,775 | 5,775 | 5,706 | 5,726 | 135,100 | 5,709.0 | 5,493.5 |
| 02/24(火) | 5,700 | 5,754 | 5,640 | 5,723 | 165,800 | 5,693.4 | 5,483.2 |
| 02/20(金) | 5,666 | 5,668 | 5,618 | 5,635 | 175,800 | 5,656.2 | 5,471.1 |
| 02/19(木) | 5,770 | 5,770 | 5,635 | 5,709 | 194,400 | 5,630.4 | 5,465.0 |
| 02/18(水) | 5,679 | 5,776 | 5,617 | 5,752 | 283,700 | 5,587.0 | 5,452.7 |
| 02/17(火) | 5,565 | 5,648 | 5,530 | 5,648 | 227,100 | 5,520.0 | 5,439.9 |
| 02/16(月) | 5,511 | 5,595 | 5,489 | 5,537 | 229,200 | 5,454.4 | 5,433.5 |
| 02/13(金) | 5,492 | 5,510 | 5,374 | 5,506 | 335,400 | 5,406.4 | 5,431.5 |
| 02/12(木) | 5,350 | 5,539 | 5,307 | 5,492 | 498,600 | 5,385.2 | 5,430.2 |
| 02/10(火) | 5,365 | 5,429 | 5,315 | 5,417 | 287,200 | 5,343.0 | 5,429.1 |
| 02/09(月) | 5,341 | 5,366 | 5,316 | 5,320 | 204,600 | 5,336.2 | 5,426.2 |
| 02/06(金) | 5,380 | 5,389 | 5,297 | 5,297 | 222,900 | 5,348.8 | 5,430.6 |
| 02/05(木) | 5,403 | 5,481 | 5,382 | 5,400 | 233,900 | 5,370.8 | 5,437.2 |
| 02/04(水) | 5,364 | 5,376 | 5,251 | 5,281 | 373,000 | 5,368.0 | 5,433.0 |
| 02/03(火) | 5,383 | 5,418 | 5,365 | 5,383 | 134,400 | 5,403.6 | 5,432.9 |
| 02/02(月) | 5,440 | 5,463 | 5,378 | 5,383 | 205,700 | 5,424.8 | 5,425.9 |
| 01/30(金) | 5,389 | 5,424 | 5,372 | 5,407 | 139,900 | 5,439.0 | 5,420.2 |
| 01/29(木) | 5,410 | 5,415 | 5,372 | 5,386 | 160,300 | 5,459.4 | 5,411.6 |
| 01/28(水) | 5,459 | 5,487 | 5,431 | 5,459 | 160,700 | 5,479.6 | 5,404.2 |
| 01/27(火) | 5,425 | 5,521 | 5,413 | 5,489 | 220,100 | 5,476.8 | 5,394.1 |
| 01/26(月) | 5,509 | 5,520 | 5,450 | 5,454 | 161,000 | 5,477.4 | 5,382.4 |
| 01/23(金) | 5,487 | 5,530 | 5,467 | 5,509 | 173,300 | 5,480.4 | 5,372.3 |
| 01/22(木) | 5,445 | 5,544 | 5,445 | 5,487 | 211,500 | 5,462.6 | 5,360.3 |
| 01/21(水) | 5,470 | 5,470 | 5,413 | 5,445 | 163,500 | 5,462.0 | 5,348.4 |
| 01/20(火) | 5,470 | 5,520 | 5,457 | 5,492 | 214,300 | 5,453.0 | 5,336.3 |
| 01/19(月) | 5,380 | 5,480 | 5,323 | 5,469 | 291,900 | 5,441.2 | 5,325.4 |
| 01/16(金) | 5,458 | 5,494 | 5,410 | 5,420 | 201,700 | 5,445.0 | 5,315.9 |
| 01/15(木) | 5,432 | 5,492 | 5,420 | 5,484 | 174,300 | 5,458.4 | 5,307.5 |
| 01/14(水) | 5,420 | 5,488 | 5,400 | 5,400 | 129,900 | 5,456.2 | 5,294.9 |
| 01/13(火) | 5,492 | 5,518 | 5,401 | 5,433 | 301,400 | 5,469.2 | 5,286.6 |
| 01/09(金) | 5,505 | 5,555 | 5,482 | 5,488 | 198,800 | 5,451.6 | 5,275.2 |
| 01/08(木) | 5,465 | 5,503 | 5,446 | 5,487 | 222,100 | 5,439.6 | 5,262.5 |
| 01/07(水) | 5,408 | 5,518 | 5,387 | 5,473 | 300,500 | 5,434.8 | 5,249.8 |
| 01/06(火) | 5,351 | 5,497 | 5,349 | 5,465 | 277,200 | 5,399.0 | 5,237.3 |
| 01/05(月) | 5,380 | 5,415 | 5,326 | 5,345 | 316,100 | 5,361.6 | 5,226.5 |
| 12/30(火) | 5,382 | 5,495 | 5,373 | 5,428 | 449,700 | 5,334.6 | 5,218.3 |
| 12/29(月) | 5,429 | 5,488 | 5,394 | 5,463 | 633,300 | 5,296.8 | 5,208.1 |
| 12/26(金) | 5,302 | 5,314 | 5,257 | 5,294 | 710,700 | 5,242.6 | 5,201.8 |
| 12/25(木) | 5,279 | 5,279 | 5,216 | 5,278 | 396,600 | 5,224.0 | 5,198.8 |
| 12/24(水) | 5,239 | 5,249 | 5,210 | 5,210 | 219,100 | 5,210.0 | 5,197.5 |
| 12/23(火) | 5,201 | 5,249 | 5,197 | 5,239 | 262,800 | 5,207.2 | 5,198.5 |
| 12/22(月) | 5,202 | 5,212 | 5,175 | 5,192 | 295,300 | 5,199.9 | 5,198.3 |
| 12/19(金) | 5,189 | 5,236 | 5,186 | 5,201 | 268,900 | 5,203.0 | 5,206.2 |
| 12/18(木) | 5,223 | 5,239 | 5,201 | 5,208 | 195,100 | 5,200.7 | 5,215.4 |
| 12/17(水) | 5,199 | 5,204 | 5,149 | 5,196 | 204,900 | 5,187.6 | 5,222.3 |
| 12/16(火) | 5,201 | 5,236 | 5,201 | 5,202 | 205,800 | 5,192.4 | 5,225.7 |
| 12/15(月) | 5,209 | 5,233 | 5,201 | 5,208 | 206,200 | 5,198.1 | 5,228.5 |
| 12/12(金) | 5,151 | 5,200 | 5,151 | 5,189 | 245,600 | 5,198.7 | 5,230.7 |
| 12/11(木) | 5,231 | 5,239 | 5,143 | 5,143 | 205,100 | 5,194.5 | 5,229.3 |
| 12/10(水) | 5,258 | 5,287 | 5,214 | 5,220 | 157,400 | 5,204.8 | 5,232.1 |
| 12/09(火) | 5,250 | 5,260 | 5,187 | 5,231 | 197,600 | 5,190.2 | 5,229.7 |
| 12/08(月) | 5,208 | 5,239 | 5,177 | 5,211 | 184,900 | 5,178.3 | 5,223.2 |
| 12/05(金) | 5,201 | 5,231 | 5,166 | 5,168 | 223,300 | 5,169.8 | 5,216.2 |
| 12/04(木) | 5,172 | 5,194 | 5,154 | 5,194 | 177,800 | 5,168.4 | 5,210.4 |
| 12/03(水) | 5,163 | 5,184 | 5,143 | 5,147 | 164,800 | 5,168.2 | 5,210.4 |
| 12/02(火) | 5,173 | 5,187 | 5,144 | 5,171 | 116,500 | 5,167.0 | 5,213.5 |
| 12/01(月) | 5,152 | 5,226 | 5,143 | 5,168 | 218,400 | 5,167.2 | 5,214.3 |
| 11/28(金) | 5,192 | 5,197 | 5,160 | 5,162 | 146,900 | 5,195.1 | 5,217.6 |
| 11/27(木) | 5,147 | 5,204 | 5,145 | 5,193 | 189,500 | 5,206.2 | 5,221.7 |
| 11/26(水) | 5,181 | 5,201 | 5,128 | 5,141 | 290,400 | 5,216.7 | 5,224.0 |
| 11/25(火) | 5,291 | 5,296 | 5,172 | 5,172 | 248,200 | 5,235.9 | - |
| 11/21(金) | 5,255 | 5,347 | 5,247 | 5,308 | 229,000 | 5,248.1 | - |
| 11/20(木) | 5,221 | 5,278 | 5,206 | 5,217 | 169,000 | 5,264.1 | - |
| 11/19(水) | 5,245 | 5,290 | 5,237 | 5,246 | 141,500 | 5,307.1 | - |
| 11/18(火) | 5,237 | 5,294 | 5,233 | 5,237 | 345,800 | 5,334.0 | - |
| 11/17(月) | 5,349 | 5,373 | 5,223 | 5,234 | 298,300 | 5,343.0 | - |
| 11/14(金) | 5,394 | 5,431 | 5,362 | 5,388 | 173,900 | 5,350.6 | - |
| 11/13(木) | 5,394 | 5,453 | 5,335 | 5,431 | 251,600 | 5,325.8 | - |
| 11/12(水) | 5,342 | 5,510 | 5,335 | 5,380 | 553,100 | 5,270.3 | - |
| 11/11(火) | 5,283 | 5,303 | 5,216 | 5,282 | 346,800 | 5,236.7 | - |
| 11/10(月) | 5,285 | 5,293 | 5,256 | 5,271 | 212,300 | 5,212.5 | - |
| 11/07(金) | 5,174 | 5,299 | 5,174 | 5,264 | 253,500 | 5,171.8 | - |
| 11/06(木) | 5,211 | 5,222 | 5,153 | 5,154 | 181,900 | 5,126.3 | - |
| 11/05(水) | 5,183 | 5,218 | 5,151 | 5,212 | 261,600 | 5,100.2 | - |
| 11/04(火) | 5,098 | 5,180 | 5,077 | 5,162 | 322,700 | 5,096.6 | - |
| 10/31(金) | 5,043 | 5,075 | 5,023 | 5,068 | 260,400 | 5,109.1 | - |
| 10/30(木) | 4,982 | 5,053 | 4,974 | 5,037 | 348,600 | 5,133.6 | - |
| 10/29(水) | 5,174 | 5,184 | 5,023 | 5,023 | 422,300 | 5,176.7 | - |
| 10/28(火) | 5,178 | 5,221 | 5,163 | 5,194 | 231,800 | 5,224.6 | - |
| 10/27(月) | 5,201 | 5,246 | 5,196 | 5,224 | 205,900 | 5,236.1 | - |
| 10/24(金) | 5,241 | 5,251 | 5,184 | 5,190 | 175,000 | 5,229.1 | - |
| 10/23(木) | 5,274 | 5,281 | 5,248 | 5,252 | 121,800 | 5,210.9 | - |
| 10/22(水) | 5,273 | 5,310 | 5,231 | 5,262 | 313,700 | 5,173.2 | - |
| 10/21(火) | 5,162 | 5,251 | 5,162 | 5,251 | 220,100 | 5,144.3 | - |
