?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,886 | 1,894 | 1,863 | 1,884 | 104,600 | 1,849.2 | 1,639.1 |
| 10/20(火) | 1,855 | 1,872 | 1,809 | 1,850 | 217,400 | 1,823.4 | 1,623.2 |
| 10/19(月) | 1,881 | 1,900 | 1,858 | 1,880 | 123,500 | 1,789.0 | 1,607.9 |
| 10/16(金) | 1,769 | 1,897 | 1,769 | 1,882 | 291,500 | 1,750.8 | 1,592.9 |
| 10/15(木) | 1,750 | 1,769 | 1,734 | 1,750 | 130,400 | 1,694.4 | 1,578.0 |
| 10/14(水) | 1,690 | 1,758 | 1,681 | 1,755 | 145,000 | 1,662.6 | 1,569.9 |
| 10/13(火) | 1,689 | 1,701 | 1,671 | 1,678 | 83,000 | 1,626.0 | 1,564.3 |
| 10/09(金) | 1,610 | 1,695 | 1,609 | 1,689 | 188,700 | 1,597.4 | 1,562.8 |
| 10/08(木) | 1,569 | 1,604 | 1,564 | 1,600 | 63,600 | 1,570.4 | 1,561.5 |
| 10/07(水) | 1,564 | 1,595 | 1,563 | 1,591 | 53,700 | 1,560.6 | 1,563.1 |
| 10/06(火) | 1,546 | 1,580 | 1,546 | 1,572 | 57,400 | 1,548.0 | 1,563.5 |
| 10/05(月) | 1,550 | 1,569 | 1,511 | 1,535 | 61,400 | 1,544.4 | 1,564.4 |
| 10/02(金) | 1,531 | 1,561 | 1,529 | 1,554 | 101,100 | 1,556.0 | 1,566.3 |
| 10/01(木) | 1,532 | 1,554 | 1,526 | 1,551 | 58,500 | 1,567.8 | 1,569.6 |
| 09/30(水) | 1,551 | 1,551 | 1,511 | 1,528 | 99,500 | 1,575.0 | 1,573.2 |
| 09/29(火) | 1,556 | 1,578 | 1,540 | 1,554 | 175,800 | 1,588.0 | 1,577.2 |
| 09/28(月) | 1,616 | 1,616 | 1,589 | 1,593 | 527,300 | 1,591.4 | 1,576.9 |
| 09/25(金) | 1,607 | 1,622 | 1,584 | 1,613 | 212,100 | 1,587.0 | 1,576.0 |
| 09/24(木) | 1,591 | 1,599 | 1,575 | 1,587 | 124,300 | 1,574.6 | 1,574.5 |
| 09/18(金) | 1,571 | 1,599 | 1,555 | 1,593 | 116,200 | 1,565.0 | 1,575.5 |
| 09/17(木) | 1,568 | 1,591 | 1,556 | 1,571 | 91,300 | 1,547.6 | 1,577.5 |
| 09/16(水) | 1,553 | 1,571 | 1,550 | 1,571 | 196,500 | 1,530.8 | 1,579.9 |
| 09/15(火) | 1,546 | 1,551 | 1,530 | 1,551 | 62,000 | 1,510.0 | 1,581.0 |
| 09/14(月) | 1,506 | 1,540 | 1,505 | 1,539 | 107,700 | 1,500.8 | 1,583.6 |
| 09/11(金) | 1,477 | 1,517 | 1,471 | 1,506 | 112,500 | 1,495.2 | 1,586.3 |
| 09/10(木) | 1,462 | 1,487 | 1,456 | 1,487 | 116,000 | 1,503.2 | 1,590.1 |
| 09/09(水) | 1,496 | 1,496 | 1,461 | 1,467 | 125,100 | 1,529.0 | 1,593.2 |
| 09/08(火) | 1,501 | 1,528 | 1,496 | 1,505 | 154,800 | 1,563.6 | 1,597.4 |
| 09/07(月) | 1,536 | 1,538 | 1,506 | 1,511 | 141,600 | 1,594.0 | 1,601.2 |
| 09/04(金) | 1,571 | 1,584 | 1,543 | 1,546 | 89,000 | 1,619.8 | 1,604.7 |
| 09/02(水) | 1,620 | 1,634 | 1,598 | 1,616 | 101,100 | 1,630.8 | 1,606.3 |
| 09/01(火) | 1,643 | 1,657 | 1,631 | 1,640 | 54,400 | 1,626.6 | 1,604.0 |
| 08/31(月) | 1,638 | 1,682 | 1,628 | 1,657 | 128,400 | 1,615.0 | 1,600.8 |
| 08/28(金) | 1,600 | 1,657 | 1,598 | 1,640 | 104,500 | 1,610.8 | 1,595.7 |
| 08/27(木) | 1,610 | 1,626 | 1,582 | 1,601 | 73,000 | 1,611.0 | 1,591.1 |
| 08/26(水) | 1,585 | 1,608 | 1,582 | 1,595 | 78,000 | 1,616.6 | 1,589.8 |
| 08/25(火) | 1,633 | 1,633 | 1,576 | 1,582 | 101,800 | 1,606.8 | 1,588.4 |
| 08/24(月) | 1,643 | 1,657 | 1,603 | 1,636 | 100,400 | 1,604.6 | 1,587.4 |
| 08/21(金) | 1,614 | 1,655 | 1,614 | 1,641 | 113,900 | 1,592.4 | 1,584.5 |
| 08/20(木) | 1,546 | 1,631 | 1,543 | 1,629 | 108,600 | 1,586.6 | 1,582.6 |
| 08/19(水) | 1,571 | 1,571 | 1,536 | 1,546 | 78,800 | 1,589.2 | 1,579.8 |
| 08/18(火) | 1,582 | 1,608 | 1,561 | 1,571 | 83,200 | 1,606.2 | 1,580.0 |
| 08/17(月) | 1,592 | 1,608 | 1,575 | 1,575 | 146,300 | 1,611.6 | 1,579.6 |
| 08/14(金) | 1,562 | 1,617 | 1,530 | 1,612 | 325,300 | 1,619.8 | 1,579.3 |
| 08/13(木) | 1,611 | 1,661 | 1,593 | 1,642 | 218,000 | 1,618.8 | 1,577.7 |
| 08/12(水) | 1,608 | 1,631 | 1,601 | 1,631 | 118,700 | 1,610.6 | 1,575.1 |
| 08/10(月) | 1,638 | 1,638 | 1,595 | 1,598 | 65,400 | 1,597.4 | 1,572.4 |
| 08/07(金) | 1,610 | 1,639 | 1,610 | 1,616 | 50,000 | 1,592.2 | 1,573.2 |
| 08/06(木) | 1,601 | 1,622 | 1,593 | 1,607 | 58,700 | 1,589.0 | 1,569.3 |
| 08/05(水) | 1,578 | 1,606 | 1,573 | 1,601 | 48,600 | 1,587.4 | 1,562.1 |
| 08/04(火) | 1,577 | 1,587 | 1,564 | 1,565 | 46,100 | 1,584.4 | 1,555.2 |
| 08/03(月) | 1,600 | 1,601 | 1,540 | 1,572 | 74,900 | 1,582.8 | 1,550.6 |
| 07/31(金) | 1,604 | 1,628 | 1,574 | 1,600 | 72,900 | 1,580.4 | 1,542.7 |
| 07/30(木) | 1,555 | 1,612 | 1,555 | 1,599 | 80,000 | 1,566.6 | 1,534.2 |
| 07/29(水) | 1,557 | 1,599 | 1,544 | 1,586 | 82,400 | 1,551.8 | 1,527.1 |
| 07/28(火) | 1,561 | 1,575 | 1,538 | 1,557 | 44,100 | 1,548.0 | 1,520.9 |
| 07/27(月) | 1,541 | 1,578 | 1,536 | 1,560 | 91,100 | 1,548.6 | 1,516.4 |
| 07/24(金) | 1,512 | 1,537 | 1,492 | 1,531 | 71,000 | 1,548.0 | 1,511.8 |
| 07/23(木) | 1,582 | 1,582 | 1,512 | 1,525 | 82,000 | 1,554.6 | 1,508.8 |
| 07/22(水) | 1,597 | 1,597 | 1,554 | 1,567 | 45,300 | 1,568.4 | 1,505.6 |
| 07/21(火) | 1,557 | 1,579 | 1,550 | 1,560 | 43,500 | 1,566.8 | 1,501.6 |
| 07/17(金) | 1,564 | 1,580 | 1,548 | 1,557 | 74,000 | 1,564.8 | 1,499.4 |
| 07/16(木) | 1,597 | 1,605 | 1,563 | 1,564 | 34,000 | 1,566.0 | 1,497.4 |
| 07/15(水) | 1,559 | 1,604 | 1,552 | 1,594 | 39,500 | 1,566.6 | 1,495.7 |
| 07/14(火) | 1,571 | 1,579 | 1,559 | 1,559 | 25,500 | 1,562.0 | 1,494.0 |
| 07/13(月) | 1,570 | 1,571 | 1,548 | 1,550 | 42,500 | 1,565.6 | 1,494.1 |
| 07/10(金) | 1,572 | 1,584 | 1,549 | 1,563 | 45,800 | 1,568.6 | 1,496.6 |
| 07/09(木) | 1,558 | 1,575 | 1,550 | 1,567 | 63,700 | 1,579.6 | 1,501.3 |
| 07/08(水) | 1,585 | 1,585 | 1,550 | 1,571 | 59,600 | 1,569.6 | 1,504.6 |
| 07/07(火) | 1,570 | 1,612 | 1,570 | 1,577 | 52,600 | 1,540.8 | 1,509.0 |
| 07/06(月) | 1,616 | 1,616 | 1,550 | 1,565 | 107,200 | 1,511.4 | 1,514.2 |
| 07/03(金) | 1,556 | 1,626 | 1,551 | 1,618 | 278,500 | 1,488.4 | 1,518.8 |
| 07/02(木) | 1,457 | 1,550 | 1,454 | 1,517 | 187,700 | 1,439.6 | 1,521.2 |
| 07/01(水) | 1,430 | 1,438 | 1,416 | 1,427 | 55,300 | 1,413.8 | 1,528.8 |
| 06/30(火) | 1,434 | 1,442 | 1,407 | 1,430 | 88,400 | 1,412.4 | 1,540.0 |
| 06/29(月) | 1,422 | 1,457 | 1,412 | 1,450 | 138,200 | 1,412.8 | 1,552.4 |
| 06/26(金) | 1,398 | 1,400 | 1,372 | 1,374 | 117,200 | 1,411.6 | 1,565.4 |
| 06/25(木) | 1,430 | 1,430 | 1,380 | 1,388 | 152,600 | 1,426.0 | 1,584.2 |
| 06/24(水) | 1,451 | 1,457 | 1,408 | 1,420 | 103,500 | 1,439.4 | 1,603.2 |
| 06/23(火) | 1,444 | 1,470 | 1,424 | 1,432 | 103,300 | 1,444.4 | 1,620.4 |
| 06/22(月) | 1,456 | 1,482 | 1,442 | 1,444 | 71,900 | 1,451.2 | 1,636.1 |
| 06/19(金) | 1,470 | 1,470 | 1,428 | 1,446 | 119,200 | 1,463.8 | 1,648.4 |
| 06/18(木) | 1,445 | 1,471 | 1,445 | 1,455 | 55,200 | 1,476.0 | 1,659.9 |
| 06/17(水) | 1,496 | 1,505 | 1,445 | 1,445 | 120,100 | 1,489.2 | 1,670.3 |
| 06/16(火) | 1,507 | 1,507 | 1,461 | 1,466 | 105,700 | 1,510.4 | 1,678.9 |
| 06/15(月) | 1,510 | 1,542 | 1,506 | 1,507 | 65,700 | 1,529.6 | 1,675.2 |
| 06/12(金) | 1,529 | 1,529 | 1,505 | 1,507 | 56,300 | 1,550.6 | 1,671.1 |
| 06/11(木) | 1,559 | 1,559 | 1,519 | 1,521 | 82,600 | 1,585.2 | 1,667.6 |
| 06/10(水) | 1,565 | 1,575 | 1,527 | 1,551 | 68,200 | 1,611.2 | 1,662.8 |
| 06/09(火) | 1,614 | 1,617 | 1,560 | 1,562 | 76,800 | 1,637.0 | 1,657.6 |
| 06/08(月) | 1,679 | 1,683 | 1,600 | 1,612 | 75,500 | 1,666.0 | 1,652.1 |
| 06/05(金) | 1,667 | 1,685 | 1,659 | 1,680 | 76,500 | 1,679.4 | 1,644.3 |
| 06/04(木) | 1,667 | 1,678 | 1,644 | 1,651 | 47,500 | 1,679.2 | 1,633.6 |
| 06/03(水) | 1,712 | 1,718 | 1,643 | 1,680 | 101,800 | 1,690.6 | 1,624.1 |
| 06/02(火) | 1,679 | 1,720 | 1,671 | 1,707 | 97,700 | 1,695.8 | 1,614.0 |
| 06/01(月) | 1,680 | 1,708 | 1,673 | 1,679 | 86,900 | 1,702.2 | 1,603.9 |
| 05/29(金) | 1,699 | 1,759 | 1,679 | 1,679 | 87,600 | 1,721.4 | 1,595.0 |
| 05/28(木) | 1,701 | 1,712 | 1,657 | 1,708 | 120,800 | 1,754.6 | 1,586.9 |
| 05/27(水) | 1,728 | 1,738 | 1,695 | 1,706 | 91,200 | 1,785.4 | 1,577.5 |
| 05/26(火) | 1,769 | 1,769 | 1,722 | 1,739 | 104,400 | 1,814.4 | 1,568.3 |
| 05/25(月) | 1,850 | 1,850 | 1,748 | 1,775 | 109,600 | 1,831.4 | 1,558.0 |
| 05/22(金) | 1,860 | 1,870 | 1,802 | 1,845 | 79,200 | 1,826.8 | 1,544.8 |
| 05/21(木) | 1,891 | 1,924 | 1,860 | 1,862 | 155,900 | 1,804.6 | 1,527.6 |
| 05/20(水) | 1,833 | 1,864 | 1,807 | 1,851 | 190,200 | 1,775.0 | 1,511.1 |
| 05/19(火) | 1,768 | 1,840 | 1,768 | 1,824 | 202,100 | 1,737.0 | 1,497.9 |
| 05/18(月) | 1,755 | 1,764 | 1,715 | 1,752 | 161,000 | 1,646.6 | 1,488.4 |
| 05/15(金) | 1,730 | 1,773 | 1,715 | 1,734 | 215,600 | 1,577.4 | 1,482.2 |
| 05/14(木) | 1,653 | 1,748 | 1,628 | 1,714 | 347,200 | 1,514.4 | 1,476.0 |
| 05/13(水) | 1,492 | 1,670 | 1,489 | 1,661 | 669,400 | 1,451.8 | 1,469.3 |
| 05/12(火) | 1,404 | 1,416 | 1,366 | 1,372 | 155,500 | 1,403.6 | 1,463.1 |
| 05/11(月) | 1,419 | 1,428 | 1,402 | 1,406 | 71,400 | 1,414.2 | 1,469.0 |
| 05/08(金) | 1,401 | 1,440 | 1,398 | 1,419 | 121,900 | 1,416.4 | 1,471.3 |
| 05/07(木) | 1,426 | 1,433 | 1,395 | 1,401 | 110,100 | 1,415.4 | 1,473.2 |
| 05/01(金) | 1,419 | 1,431 | 1,403 | 1,420 | 69,500 | 1,417.6 | 1,478.7 |
| 04/30(木) | 1,406 | 1,435 | 1,397 | 1,425 | 183,000 | 1,419.0 | 1,482.7 |
| 04/28(火) | 1,459 | 1,459 | 1,417 | 1,417 | 836,100 | 1,425.0 | 1,487.2 |
| 04/27(月) | 1,413 | 1,426 | 1,405 | 1,414 | 157,100 | 1,432.8 | 1,491.0 |
| 04/24(金) | 1,427 | 1,429 | 1,403 | 1,412 | 95,700 | 1,445.6 | 1,493.5 |
| 04/23(木) | 1,456 | 1,461 | 1,406 | 1,427 | 100,200 | 1,457.8 | 1,498.4 |
| 04/22(水) | 1,456 | 1,466 | 1,434 | 1,455 | 87,000 | 1,467.6 | 1,504.5 |
| 04/21(火) | 1,473 | 1,491 | 1,454 | 1,456 | 73,500 | 1,472.6 | 1,508.8 |
| 04/20(月) | 1,467 | 1,478 | 1,446 | 1,478 | 82,600 | 1,470.4 | 1,513.3 |
| 04/17(金) | 1,477 | 1,497 | 1,473 | 1,473 | 54,500 | 1,458.0 | 1,516.9 |
| 04/16(木) | 1,483 | 1,510 | 1,470 | 1,476 | 91,000 | 1,453.4 | 1,520.8 |
| 04/15(水) | 1,471 | 1,487 | 1,445 | 1,480 | 84,900 | 1,462.4 | 1,526.5 |
| 04/14(火) | 1,476 | 1,476 | 1,441 | 1,445 | 104,100 | 1,483.6 | 1,530.5 |
| 04/13(月) | 1,445 | 1,453 | 1,411 | 1,416 | 169,200 | 1,514.2 | 1,534.2 |
| 04/10(金) | 1,522 | 1,537 | 1,450 | 1,450 | 233,700 | 1,546.8 | 1,540.2 |
| 04/09(木) | 1,548 | 1,556 | 1,520 | 1,521 | 139,600 | 1,565.8 | 1,544.2 |
| 04/08(水) | 1,638 | 1,648 | 1,566 | 1,586 | 235,000 | 1,563.0 | 1,543.5 |
| 04/07(火) | 1,573 | 1,603 | 1,570 | 1,598 | 82,200 | 1,549.6 | 1,542.9 |
| 04/06(月) | 1,552 | 1,580 | 1,538 | 1,579 | 99,200 | 1,522.6 | 1,542.4 |
| 04/03(金) | 1,519 | 1,551 | 1,517 | 1,545 | 75,400 | 1,500.0 | 1,544.3 |
| 04/02(木) | 1,535 | 1,549 | 1,495 | 1,507 | 63,600 | 1,498.8 | 1,545.5 |
| 04/01(水) | 1,518 | 1,519 | 1,501 | 1,519 | 45,000 | 1,501.7 | 1,546.2 |
| 03/31(火) | 1,462 | 1,494 | 1,455 | 1,463 | 83,900 | 1,505.3 | 1,544.2 |
| 03/30(月) | 1,475 | 1,477 | 1,450 | 1,466 | 209,000 | 1,515.1 | 1,546.7 |
| 03/27(金) | 1,521 | 1,541 | 1,514 | 1,539 | 332,800 | 1,516.9 | 1,549.3 |
| 03/26(木) | 1,535 | 1,549 | 1,511 | 1,521 | 150,200 | 1,515.9 | 1,548.4 |
| 03/25(水) | 1,520 | 1,553 | 1,512 | 1,537 | 133,500 | 1,528.0 | 1,548.4 |
| 03/24(火) | 1,510 | 1,523 | 1,493 | 1,512 | 63,000 | 1,532.9 | 1,547.3 |
| 03/23(月) | 1,495 | 1,508 | 1,459 | 1,475 | 126,300 | 1,544.1 | 1,546.2 |
| 03/19(木) | 1,552 | 1,560 | 1,528 | 1,534 | 190,100 | 1,562.9 | 1,548.5 |
| 03/18(水) | 1,563 | 1,581 | 1,551 | 1,581 | 114,400 | 1,570.0 | 1,549.7 |
| 03/17(火) | 1,599 | 1,599 | 1,550 | 1,562 | 50,700 | 1,577.3 | 1,547.4 |
| 03/16(月) | 1,562 | 1,587 | 1,550 | 1,569 | 120,000 | 1,581.0 | 1,546.8 |
| 03/13(金) | 1,548 | 1,576 | 1,548 | 1,569 | 55,600 | 1,574.7 | 1,548.5 |
| 03/12(木) | 1,602 | 1,602 | 1,558 | 1,570 | 82,300 | 1,574.3 | 1,550.8 |
| 03/11(水) | 1,582 | 1,626 | 1,576 | 1,618 | 89,500 | 1,570.4 | 1,556.9 |
| 03/10(火) | 1,551 | 1,584 | 1,550 | 1,580 | 104,000 | 1,547.7 | 1,562.7 |
| 03/09(月) | 1,499 | 1,549 | 1,490 | 1,537 | 139,800 | 1,545.5 | 1,571.7 |
| 03/06(金) | 1,550 | 1,573 | 1,538 | 1,567 | 76,300 | 1,555.6 | 1,581.8 |
| 03/05(木) | 1,552 | 1,568 | 1,543 | 1,550 | 116,000 | 1,567.6 | 1,590.4 |
| 03/04(水) | 1,530 | 1,561 | 1,492 | 1,504 | 131,800 | 1,572.5 | 1,602.5 |
| 03/03(火) | 1,587 | 1,615 | 1,565 | 1,570 | 156,800 | 1,576.5 | 1,615.1 |
| 03/02(月) | 1,587 | 1,607 | 1,554 | 1,587 | 100,700 | 1,556.2 | 1,626.9 |
| 02/27(金) | 1,587 | 1,627 | 1,584 | 1,627 | 143,000 | 1,543.9 | 1,635.9 |
| 02/26(木) | 1,528 | 1,580 | 1,528 | 1,574 | 133,200 | 1,524.8 | 1,642.5 |
| 02/25(水) | 1,498 | 1,535 | 1,494 | 1,524 | 198,100 | 1,513.0 | 1,651.0 |
| 02/24(火) | 1,506 | 1,511 | 1,456 | 1,468 | 229,800 | 1,512.4 | 1,661.7 |
| 02/20(金) | 1,531 | 1,534 | 1,506 | 1,526 | 176,600 | 1,520.9 | 1,674.7 |
| 02/19(木) | 1,528 | 1,540 | 1,513 | 1,531 | 102,000 | 1,512.8 | 1,684.1 |
| 02/18(水) | 1,516 | 1,526 | 1,505 | 1,515 | 59,000 | 1,513.0 | 1,692.8 |
| 02/17(火) | 1,523 | 1,555 | 1,508 | 1,521 | 88,000 | 1,522.6 | 1,702.0 |
| 02/16(月) | 1,480 | 1,512 | 1,464 | 1,510 | 130,900 | 1,523.0 | 1,710.4 |
| 02/13(金) | 1,533 | 1,540 | 1,473 | 1,486 | 286,700 | 1,530.5 | 1,718.6 |
| 02/12(木) | 1,564 | 1,578 | 1,532 | 1,532 | 157,500 | 1,555.4 | 1,726.2 |
| 02/10(火) | 1,533 | 1,577 | 1,500 | 1,564 | 143,900 | 1,574.1 | 1,731.1 |
| 02/09(月) | 1,568 | 1,568 | 1,505 | 1,523 | 160,800 | 1,605.9 | 1,733.8 |
| 02/06(金) | 1,581 | 1,585 | 1,531 | 1,548 | 170,000 | 1,654.0 | 1,738.0 |
| 02/05(木) | 1,616 | 1,626 | 1,569 | 1,610 | 201,300 | 1,705.4 | 1,742.7 |
| 02/04(水) | 1,722 | 1,722 | 1,586 | 1,626 | 283,700 | 1,741.5 | 1,743.8 |
| 02/03(火) | 1,762 | 1,768 | 1,698 | 1,722 | 227,900 | 1,772.3 | 1,743.6 |
| 02/02(月) | 1,798 | 1,798 | 1,759 | 1,764 | 124,400 | 1,798.5 | 1,740.1 |
| 01/30(金) | 1,785 | 1,817 | 1,785 | 1,805 | 115,300 | 1,809.7 | 1,736.7 |
| 01/29(木) | 1,780 | 1,803 | 1,749 | 1,790 | 159,000 | 1,821.4 | 1,729.2 |
| 01/28(水) | 1,835 | 1,840 | 1,771 | 1,780 | 201,600 | 1,825.7 | 1,722.7 |
| 01/27(火) | 1,820 | 1,854 | 1,817 | 1,854 | 146,100 | 1,828.3 | 1,715.7 |
| 01/26(月) | 1,856 | 1,860 | 1,810 | 1,820 | 215,700 | 1,815.1 | 1,705.6 |
| 01/23(金) | 1,822 | 1,869 | 1,821 | 1,863 | 139,200 | 1,809.3 | 1,696.5 |
| 01/22(木) | 1,808 | 1,822 | 1,792 | 1,812 | 119,600 | 1,795.3 | 1,686.3 |
| 01/21(水) | 1,773 | 1,809 | 1,756 | 1,792 | 157,800 | 1,784.9 | 1,677.5 |
| 01/20(火) | 1,804 | 1,804 | 1,765 | 1,787 | 105,100 | 1,776.2 | 1,669.8 |
| 01/19(月) | 1,794 | 1,809 | 1,782 | 1,791 | 130,000 | 1,767.9 | 1,662.8 |
| 01/16(金) | 1,775 | 1,793 | 1,764 | 1,793 | 104,800 | 1,755.9 | 1,654.9 |
| 01/15(木) | 1,749 | 1,780 | 1,749 | 1,760 | 117,900 | 1,740.1 | 1,648.9 |
| 01/14(水) | 1,746 | 1,760 | 1,740 | 1,749 | 100,500 | 1,723.4 | 1,640.9 |
| 01/13(火) | 1,769 | 1,769 | 1,730 | 1,746 | 142,500 | 1,704.4 | 1,634.4 |
| 01/09(金) | 1,719 | 1,742 | 1,715 | 1,731 | 150,900 | 1,681.8 | 1,625.7 |
| 01/08(木) | 1,678 | 1,726 | 1,678 | 1,714 | 167,700 | 1,661.3 | 1,617.0 |
| 01/07(水) | 1,657 | 1,695 | 1,644 | 1,676 | 163,200 | 1,651.2 | 1,608.0 |
| 01/06(火) | 1,638 | 1,675 | 1,638 | 1,654 | 136,600 | 1,643.7 | 1,600.8 |
| 01/05(月) | 1,629 | 1,644 | 1,623 | 1,633 | 129,400 | 1,637.0 | 1,593.7 |
| 12/30(火) | 1,664 | 1,672 | 1,629 | 1,629 | 94,700 | 1,637.0 | 1,585.6 |
| 12/29(月) | 1,639 | 1,669 | 1,634 | 1,664 | 114,000 | 1,647.1 | 1,578.1 |
| 12/26(金) | 1,627 | 1,644 | 1,619 | 1,639 | 67,100 | 1,638.0 | 1,566.2 |
| 12/25(木) | 1,644 | 1,644 | 1,602 | 1,621 | 100,800 | 1,635.8 | 1,554.7 |
| 12/24(水) | 1,674 | 1,678 | 1,608 | 1,633 | 147,400 | 1,632.5 | 1,544.0 |
| 12/23(火) | 1,619 | 1,688 | 1,619 | 1,679 | 167,800 | 1,626.2 | 1,533.2 |
| 12/22(月) | 1,643 | 1,647 | 1,619 | 1,619 | 100,100 | 1,608.8 | 1,521.7 |
| 12/19(金) | 1,606 | 1,637 | 1,606 | 1,628 | 141,500 | 1,606.8 | 1,512.9 |
| 12/18(木) | 1,597 | 1,613 | 1,592 | 1,604 | 84,300 | 1,599.9 | 1,503.5 |
| 12/17(水) | 1,592 | 1,612 | 1,588 | 1,601 | 82,700 | 1,598.7 | 1,497.4 |
| 12/16(火) | 1,609 | 1,615 | 1,592 | 1,592 | 97,000 | 1,601.3 | 1,495.2 |
| 12/15(月) | 1,587 | 1,621 | 1,585 | 1,609 | 114,600 | 1,601.5 | 1,491.1 |
| 12/12(金) | 1,612 | 1,618 | 1,581 | 1,593 | 107,500 | 1,608.4 | 1,483.8 |
| 12/11(木) | 1,637 | 1,637 | 1,587 | 1,598 | 136,100 | 1,601.7 | 1,477.7 |
| 12/10(水) | 1,594 | 1,625 | 1,594 | 1,614 | 147,400 | 1,599.3 | 1,470.4 |
| 12/09(火) | 1,644 | 1,665 | 1,587 | 1,593 | 189,200 | 1,582.2 | 1,462.5 |
| 12/08(月) | 1,573 | 1,648 | 1,565 | 1,644 | 337,600 | 1,566.4 | 1,457.2 |
| 12/05(金) | 1,584 | 1,590 | 1,547 | 1,560 | 143,400 | 1,535.7 | 1,450.0 |
| 12/04(木) | 1,528 | 1,587 | 1,528 | 1,586 | 272,800 | 1,522.6 | 1,444.7 |
| 12/03(水) | 1,519 | 1,533 | 1,508 | 1,528 | 186,300 | 1,501.1 | 1,439.7 |
| 12/02(火) | 1,503 | 1,528 | 1,503 | 1,514 | 207,500 | 1,481.4 | 1,438.6 |
| 12/01(月) | 1,489 | 1,522 | 1,482 | 1,490 | 154,500 | 1,466.6 | 1,437.5 |
| 11/28(金) | 1,479 | 1,508 | 1,475 | 1,495 | 160,000 | 1,442.2 | 1,437.3 |
| 11/27(木) | 1,430 | 1,479 | 1,430 | 1,479 | 174,500 | 1,413.6 | 1,437.5 |
| 11/26(水) | 1,437 | 1,446 | 1,423 | 1,430 | 128,500 | 1,388.2 | 1,438.1 |
| 11/25(火) | 1,433 | 1,451 | 1,404 | 1,440 | 372,500 | 1,375.0 | - |
| 11/21(金) | 1,343 | 1,373 | 1,342 | 1,367 | 112,900 | 1,364.9 | - |
| 11/20(木) | 1,356 | 1,369 | 1,346 | 1,352 | 99,900 | 1,371.6 | - |
| 11/19(水) | 1,352 | 1,369 | 1,337 | 1,352 | 113,300 | 1,379.5 | - |
| 11/18(火) | 1,383 | 1,390 | 1,358 | 1,364 | 183,300 | 1,399.4 | - |
| 11/17(月) | 1,406 | 1,415 | 1,388 | 1,390 | 113,600 | 1,436.3 | - |
| 11/14(金) | 1,390 | 1,409 | 1,389 | 1,401 | 136,800 | 1,456.2 | - |
| 11/13(木) | 1,430 | 1,434 | 1,379 | 1,391 | 351,200 | 1,460.9 | - |
| 11/12(水) | 1,469 | 1,500 | 1,413 | 1,451 | 595,400 | 1,471.2 | - |
| 11/11(火) | 1,505 | 1,555 | 1,488 | 1,548 | 357,700 | 1,463.9 | - |
| 11/10(月) | 1,454 | 1,503 | 1,454 | 1,490 | 222,500 | 1,437.8 | - |
| 11/07(金) | 1,413 | 1,434 | 1,410 | 1,425 | 68,700 | 1,431.9 | - |
| 11/06(木) | 1,430 | 1,444 | 1,419 | 1,442 | 118,300 | 1,439.6 | - |
| 11/05(水) | 1,424 | 1,424 | 1,378 | 1,415 | 158,500 | 1,436.7 | - |
| 11/04(火) | 1,446 | 1,455 | 1,416 | 1,418 | 172,600 | 1,445.7 | - |
| 10/31(金) | 1,448 | 1,483 | 1,447 | 1,460 | 157,800 | 1,462.3 | - |
| 10/30(木) | 1,431 | 1,469 | 1,430 | 1,463 | 1,110,100 | 1,467.6 | - |
| 10/29(水) | 1,460 | 1,470 | 1,425 | 1,428 | 193,200 | 1,472.4 | - |
| 10/28(火) | 1,508 | 1,508 | 1,460 | 1,460 | 114,500 | 1,486.4 | - |
| 10/27(月) | 1,497 | 1,521 | 1,488 | 1,501 | 139,800 | 1,493.5 | - |
| 10/24(金) | 1,489 | 1,500 | 1,477 | 1,487 | 85,300 | 1,497.8 | - |
| 10/23(木) | 1,490 | 1,501 | 1,478 | 1,487 | 83,900 | 1,488.1 | - |
| 10/22(水) | 1,501 | 1,513 | 1,493 | 1,498 | 104,200 | 1,483.2 | - |
| 10/21(火) | 1,522 | 1,527 | 1,496 | 1,496 | 139,200 | 1,476.5 | - |
