?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 928 | 947 | 928 | 947 | 4,400 | 940.0 | 944.2 |
| 10/20(火) | 939 | 945 | 925 | 928 | 13,400 | 939.4 | 943.6 |
| 10/19(月) | 951 | 953 | 941 | 941 | 9,000 | 943.0 | 944.0 |
| 10/16(金) | 930 | 953 | 930 | 953 | 7,800 | 944.8 | 943.9 |
| 10/15(木) | 935 | 945 | 930 | 931 | 14,300 | 942.2 | 943.4 |
| 10/14(水) | 944 | 950 | 939 | 944 | 5,900 | 944.4 | 944.4 |
| 10/13(火) | 944 | 954 | 943 | 946 | 3,800 | 943.8 | 944.4 |
| 10/09(金) | 932 | 950 | 932 | 950 | 7,400 | 941.2 | 944.2 |
| 10/08(木) | 935 | 940 | 932 | 940 | 11,900 | 938.8 | 944.5 |
| 10/07(水) | 933 | 950 | 932 | 942 | 7,500 | 940.8 | 944.6 |
| 10/06(火) | 936 | 948 | 936 | 941 | 6,800 | 941.2 | 944.8 |
| 10/05(月) | 939 | 945 | 930 | 933 | 14,300 | 939.0 | 945.1 |
| 10/02(金) | 936 | 946 | 936 | 938 | 6,500 | 942.2 | 946.0 |
| 10/01(木) | 944 | 952 | 931 | 950 | 12,100 | 946.0 | 946.4 |
| 09/30(水) | 930 | 947 | 921 | 944 | 16,400 | 947.8 | 946.1 |
| 09/29(火) | 942 | 946 | 930 | 930 | 9,200 | 949.8 | 946.2 |
| 09/28(月) | 951 | 958 | 933 | 949 | 36,400 | 954.4 | 946.3 |
| 09/25(金) | 952 | 963 | 950 | 957 | 11,800 | 953.6 | 945.6 |
| 09/24(木) | 952 | 960 | 951 | 959 | 12,600 | 954.0 | 945.0 |
| 09/18(金) | 950 | 955 | 948 | 954 | 8,400 | 952.8 | 944.3 |
| 09/17(木) | 960 | 960 | 950 | 953 | 16,300 | 945.8 | 942.9 |
| 09/16(水) | 955 | 967 | 938 | 945 | 17,900 | 941.4 | 941.0 |
| 09/15(火) | 953 | 962 | 950 | 959 | 17,600 | 940.0 | 943.2 |
| 09/14(月) | 925 | 953 | 925 | 953 | 15,200 | 935.8 | 944.3 |
| 09/11(金) | 920 | 929 | 914 | 919 | 14,500 | 933.2 | 945.9 |
| 09/10(木) | 933 | 940 | 915 | 931 | 38,800 | 940.6 | 948.7 |
| 09/09(水) | 938 | 942 | 931 | 938 | 9,900 | 943.6 | 950.6 |
| 09/08(火) | 940 | 956 | 938 | 938 | 14,900 | 944.0 | 952.0 |
| 09/07(月) | 962 | 965 | 940 | 940 | 43,600 | 948.0 | 954.0 |
| 09/04(金) | 951 | 981 | 945 | 956 | 62,900 | 948.6 | 955.6 |
| 09/02(水) | 940 | 967 | 940 | 946 | 14,200 | 946.6 | 956.0 |
| 09/01(火) | 959 | 989 | 940 | 940 | 48,700 | 947.2 | 957.0 |
| 08/31(月) | 943 | 971 | 943 | 958 | 27,400 | 950.2 | 959.3 |
| 08/28(金) | 936 | 953 | 929 | 943 | 18,900 | 948.4 | 960.2 |
| 08/27(木) | 946 | 955 | 940 | 946 | 9,100 | 948.0 | 961.6 |
| 08/26(水) | 948 | 956 | 946 | 949 | 4,100 | 948.4 | 963.0 |
| 08/25(火) | 951 | 956 | 945 | 955 | 5,800 | 944.8 | 964.9 |
| 08/24(月) | 940 | 957 | 937 | 949 | 16,800 | 940.0 | 965.6 |
| 08/21(金) | 939 | 948 | 937 | 941 | 3,800 | 938.6 | 967.4 |
| 08/20(木) | 931 | 948 | 931 | 948 | 10,300 | 938.8 | 969.8 |
| 08/19(水) | 930 | 939 | 924 | 931 | 9,200 | 933.0 | 971.4 |
| 08/18(火) | 934 | 942 | 931 | 931 | 6,600 | 928.2 | 974.1 |
| 08/17(月) | 950 | 950 | 930 | 942 | 11,000 | 941.6 | 976.8 |
| 08/14(金) | 921 | 949 | 920 | 942 | 19,500 | 950.8 | 978.3 |
| 08/13(木) | 900 | 938 | 900 | 919 | 48,400 | 960.8 | 979.6 |
| 08/12(水) | 1,000 | 1,015 | 890 | 907 | 108,000 | 975.0 | 981.9 |
| 08/10(月) | 993 | 998 | 987 | 998 | 17,000 | 989.2 | 984.7 |
| 08/07(金) | 993 | 993 | 980 | 988 | 12,800 | 984.4 | 983.1 |
| 08/06(木) | 992 | 994 | 979 | 992 | 11,500 | 984.4 | 981.3 |
| 08/05(水) | 980 | 993 | 975 | 990 | 13,800 | 981.8 | 979.4 |
| 08/04(火) | 973 | 994 | 969 | 978 | 15,800 | 977.2 | 977.5 |
| 08/03(月) | 979 | 988 | 950 | 974 | 17,100 | 975.6 | 976.2 |
| 07/31(金) | 972 | 993 | 972 | 988 | 13,800 | 980.2 | 973.9 |
| 07/30(木) | 966 | 983 | 960 | 979 | 11,600 | 978.6 | 970.6 |
| 07/29(水) | 974 | 980 | 962 | 967 | 17,000 | 978.4 | 967.9 |
| 07/28(火) | 984 | 989 | 970 | 970 | 7,600 | 981.6 | 965.2 |
| 07/27(月) | 970 | 999 | 968 | 997 | 11,400 | 986.6 | 963.8 |
| 07/24(金) | 970 | 980 | 963 | 980 | 16,200 | 981.8 | 960.8 |
| 07/23(木) | 982 | 985 | 974 | 978 | 7,300 | 984.4 | 959.0 |
| 07/22(水) | 991 | 998 | 975 | 983 | 13,200 | 989.4 | 956.7 |
| 07/21(火) | 977 | 996 | 975 | 995 | 12,800 | 990.4 | 953.6 |
| 07/17(金) | 981 | 983 | 956 | 973 | 29,600 | 990.8 | 950.6 |
| 07/16(木) | 996 | 1,010 | 993 | 993 | 6,100 | 996.0 | 947.3 |
| 07/15(水) | 1,003 | 1,003 | 988 | 1,003 | 17,100 | 993.4 | 943.0 |
| 07/14(火) | 997 | 997 | 982 | 988 | 13,500 | 987.6 | 938.3 |
| 07/13(月) | 1,001 | 1,019 | 977 | 997 | 27,000 | 985.4 | 935.0 |
| 07/10(金) | 980 | 1,000 | 972 | 999 | 32,500 | 981.4 | 931.0 |
| 07/09(木) | 974 | 983 | 969 | 980 | 8,400 | 973.0 | 927.8 |
| 07/08(水) | 972 | 981 | 970 | 974 | 14,500 | 965.6 | 924.2 |
| 07/07(火) | 987 | 987 | 970 | 977 | 24,400 | 959.8 | 921.8 |
| 07/06(月) | 967 | 987 | 965 | 977 | 34,000 | 953.0 | 919.5 |
| 07/03(金) | 948 | 965 | 944 | 957 | 26,600 | 946.4 | 917.8 |
| 07/02(木) | 940 | 965 | 938 | 943 | 19,600 | 938.4 | 916.5 |
| 07/01(水) | 950 | 952 | 937 | 945 | 15,500 | 930.8 | 915.5 |
| 06/30(火) | 951 | 957 | 942 | 943 | 14,900 | 924.2 | 915.4 |
| 06/29(月) | 932 | 950 | 927 | 944 | 28,300 | 915.4 | 914.8 |
| 06/26(金) | 905 | 917 | 900 | 917 | 6,600 | 913.6 | 913.7 |
| 06/25(木) | 912 | 918 | 903 | 905 | 5,700 | 914.8 | 914.0 |
| 06/24(水) | 899 | 918 | 899 | 912 | 14,000 | 920.8 | 913.8 |
| 06/23(火) | 923 | 926 | 885 | 899 | 32,200 | 922.6 | 913.1 |
| 06/22(月) | 923 | 940 | 908 | 935 | 28,600 | 924.0 | 913.6 |
| 06/19(金) | 930 | 939 | 908 | 923 | 20,500 | 920.8 | 913.0 |
| 06/18(木) | 922 | 938 | 920 | 935 | 16,600 | 914.4 | 912.9 |
| 06/17(水) | 901 | 934 | 901 | 921 | 9,200 | 904.6 | 913.9 |
| 06/16(火) | 910 | 912 | 900 | 906 | 12,600 | 897.4 | 914.8 |
| 06/15(月) | 906 | 926 | 906 | 919 | 13,700 | 897.4 | 915.9 |
| 06/12(金) | 900 | 900 | 885 | 891 | 11,600 | 893.0 | 917.0 |
| 06/11(木) | 880 | 894 | 878 | 886 | 27,700 | 898.6 | 919.7 |
| 06/10(水) | 903 | 906 | 883 | 885 | 42,000 | 899.2 | 922.0 |
| 06/09(火) | 900 | 910 | 900 | 906 | 18,900 | 905.2 | 925.2 |
| 06/08(月) | 900 | 910 | 887 | 897 | 21,000 | 907.6 | 927.6 |
| 06/05(金) | 885 | 923 | 885 | 919 | 23,200 | 915.0 | 930.4 |
| 06/04(木) | 908 | 914 | 880 | 889 | 52,400 | 916.2 | 933.4 |
| 06/03(水) | 920 | 926 | 911 | 915 | 19,100 | 922.0 | 937.4 |
| 06/02(火) | 934 | 948 | 907 | 918 | 25,200 | 927.4 | 939.4 |
| 06/01(月) | 928 | 950 | 916 | 934 | 24,500 | 929.8 | 941.8 |
| 05/29(金) | 918 | 949 | 909 | 925 | 17,400 | 926.0 | 944.4 |
| 05/28(木) | 933 | 952 | 909 | 918 | 28,700 | 926.2 | 948.1 |
| 05/27(水) | 930 | 942 | 922 | 942 | 15,700 | 922.4 | 950.5 |
| 05/26(火) | 917 | 930 | 905 | 930 | 16,800 | 913.0 | 953.2 |
| 05/25(月) | 928 | 929 | 909 | 915 | 22,700 | 909.0 | 953.7 |
| 05/22(金) | 901 | 931 | 901 | 926 | 29,200 | 910.2 | 954.5 |
| 05/21(木) | 900 | 910 | 895 | 899 | 23,400 | 909.0 | 956.1 |
| 05/20(水) | 912 | 913 | 895 | 895 | 41,000 | 921.2 | 958.8 |
| 05/19(火) | 925 | 942 | 910 | 910 | 61,200 | 930.8 | 963.8 |
| 05/18(月) | 943 | 945 | 921 | 921 | 24,700 | 935.8 | 969.8 |
| 05/15(金) | 973 | 973 | 919 | 920 | 52,800 | 941.0 | 974.5 |
| 05/14(木) | 947 | 960 | 932 | 960 | 28,100 | 948.6 | 975.8 |
| 05/13(水) | 933 | 945 | 933 | 943 | 15,700 | 945.4 | - |
| 05/12(火) | 947 | 950 | 932 | 935 | 27,700 | 949.6 | - |
| 05/11(月) | 960 | 961 | 943 | 947 | 30,000 | 955.8 | - |
| 05/08(金) | 943 | 968 | 935 | 958 | 69,300 | 959.8 | - |
| 05/07(木) | 973 | 973 | 943 | 944 | 42,200 | 967.2 | - |
| 05/01(金) | 965 | 968 | 959 | 964 | 25,200 | 976.2 | - |
| 04/30(木) | 960 | 970 | 953 | 966 | 45,100 | 976.2 | - |
| 04/28(火) | 994 | 994 | 960 | 967 | 39,800 | 978.8 | - |
| 04/27(月) | 999 | 1,002 | 969 | 995 | 91,600 | 985.0 | - |
| 04/24(金) | 954 | 1,030 | 940 | 989 | 234,600 | 989.6 | - |
| 04/23(木) | 973 | 973 | 938 | 964 | 100,100 | 987.4 | - |
| 04/22(水) | 986 | 998 | 967 | 979 | 88,900 | 996.4 | - |
| 04/21(火) | 1,018 | 1,052 | 993 | 998 | 163,100 | 989.2 | - |
| 04/20(月) | 974 | 1,023 | 974 | 1,018 | 160,300 | 976.4 | - |
| 04/17(金) | 1,001 | 1,020 | 966 | 978 | 155,400 | 966.0 | - |
| 04/16(木) | 950 | 1,037 | 944 | 1,009 | 449,800 | 963.6 | - |
| 04/15(水) | 956 | 990 | 921 | 943 | 334,200 | 965.8 | - |
| 04/14(火) | 981 | 981 | 917 | 934 | 475,800 | 989.2 | - |
| 04/13(月) | 951 | 967 | 928 | 966 | 392,700 | 1,010.4 | - |
| 04/10(金) | 990 | 1,038 | 959 | 966 | 1,064,600 | 1,007.4 | - |
| 04/09(木) | 1,079 | 1,126 | 1,001 | 1,020 | 1,426,800 | - | - |
| 04/08(水) | 1,050 | 1,195 | 1,022 | 1,060 | 4,554,600 | - | - |
| 04/07(火) | 977 | 1,101 | 959 | 1,040 | 3,450,400 | - | - |
| 04/06(月) | 1,061 | 1,081 | 951 | 951 | 2,057,900 | - | - |
