?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,241 | 1,264 | 1,206 | 1,247 | 13,400 | 1,310.6 | 1,402.3 |
| 10/20(火) | 1,311 | 1,338 | 1,218 | 1,271 | 13,900 | 1,337.0 | 1,412.4 |
| 10/19(月) | 1,384 | 1,384 | 1,295 | 1,320 | 6,200 | 1,357.6 | 1,421.7 |
| 10/16(金) | 1,338 | 1,383 | 1,331 | 1,383 | 11,800 | 1,368.6 | 1,428.5 |
| 10/15(木) | 1,364 | 1,365 | 1,330 | 1,332 | 10,100 | 1,361.8 | 1,433.4 |
| 10/14(水) | 1,363 | 1,388 | 1,363 | 1,379 | 3,400 | 1,370.8 | 1,443.6 |
| 10/13(火) | 1,363 | 1,379 | 1,359 | 1,374 | 1,900 | 1,372.0 | 1,447.6 |
| 10/09(金) | 1,349 | 1,375 | 1,333 | 1,375 | 5,500 | 1,368.8 | 1,454.9 |
| 10/08(木) | 1,377 | 1,377 | 1,345 | 1,349 | 2,700 | 1,368.6 | 1,462.3 |
| 10/07(水) | 1,379 | 1,380 | 1,370 | 1,377 | 4,000 | 1,377.4 | 1,471.9 |
| 10/06(火) | 1,328 | 1,388 | 1,328 | 1,385 | 11,400 | 1,386.0 | 1,475.8 |
| 10/05(月) | 1,352 | 1,373 | 1,325 | 1,358 | 8,000 | 1,384.4 | 1,482.4 |
| 10/02(金) | 1,382 | 1,394 | 1,334 | 1,374 | 7,700 | 1,394.6 | 1,492.0 |
| 10/01(木) | 1,418 | 1,418 | 1,393 | 1,393 | 3,400 | 1,403.4 | 1,500.6 |
| 09/30(水) | 1,355 | 1,420 | 1,350 | 1,420 | 6,900 | 1,413.4 | 1,509.2 |
| 09/29(火) | 1,379 | 1,404 | 1,377 | 1,377 | 6,200 | 1,428.2 | 1,515.8 |
| 09/28(月) | 1,427 | 1,430 | 1,409 | 1,409 | 7,100 | 1,452.2 | 1,521.5 |
| 09/25(金) | 1,427 | 1,443 | 1,412 | 1,418 | 12,500 | 1,474.4 | 1,524.6 |
| 09/24(木) | 1,486 | 1,487 | 1,435 | 1,443 | 14,100 | 1,497.4 | 1,527.0 |
| 09/18(金) | 1,493 | 1,506 | 1,490 | 1,494 | 2,800 | 1,513.8 | 1,531.4 |
| 09/17(木) | 1,525 | 1,535 | 1,490 | 1,497 | 21,300 | 1,516.0 | 1,532.8 |
| 09/16(水) | 1,549 | 1,549 | 1,513 | 1,520 | 2,600 | 1,516.6 | 1,532.9 |
| 09/15(火) | 1,501 | 1,559 | 1,500 | 1,533 | 9,600 | 1,513.0 | 1,531.0 |
| 09/14(月) | 1,544 | 1,544 | 1,499 | 1,525 | 13,200 | 1,504.4 | 1,529.3 |
| 09/11(金) | 1,509 | 1,543 | 1,486 | 1,505 | 29,100 | 1,500.8 | 1,528.4 |
| 09/10(木) | 1,500 | 1,509 | 1,498 | 1,500 | 5,500 | 1,516.8 | 1,527.0 |
| 09/09(水) | 1,490 | 1,543 | 1,468 | 1,502 | 13,100 | 1,512.8 | 1,524.7 |
| 09/08(火) | 1,544 | 1,544 | 1,468 | 1,490 | 11,900 | 1,523.6 | 1,520.5 |
| 09/07(月) | 1,551 | 1,560 | 1,494 | 1,507 | 26,600 | 1,537.6 | 1,516.1 |
| 09/04(金) | 1,572 | 1,595 | 1,530 | 1,585 | 30,100 | 1,554.0 | 1,510.5 |
| 09/02(水) | 1,516 | 1,545 | 1,480 | 1,480 | 15,700 | 1,532.0 | 1,502.4 |
| 09/01(火) | 1,574 | 1,608 | 1,522 | 1,556 | 24,700 | 1,546.2 | 1,500.9 |
| 08/31(月) | 1,580 | 1,594 | 1,542 | 1,560 | 4,600 | 1,554.4 | 1,497.9 |
| 08/28(金) | 1,471 | 1,589 | 1,417 | 1,589 | 26,600 | 1,560.4 | 1,496.3 |
| 08/27(木) | 1,540 | 1,540 | 1,475 | 1,475 | 24,100 | 1,563.8 | 1,495.9 |
| 08/26(水) | 1,596 | 1,596 | 1,541 | 1,551 | 5,200 | 1,586.0 | 1,496.7 |
| 08/25(火) | 1,624 | 1,629 | 1,560 | 1,597 | 9,700 | 1,579.6 | 1,492.7 |
| 08/24(月) | 1,615 | 1,650 | 1,590 | 1,590 | 10,700 | 1,557.8 | 1,485.8 |
| 08/21(金) | 1,583 | 1,623 | 1,554 | 1,606 | 12,300 | 1,535.2 | 1,479.9 |
| 08/20(木) | 1,520 | 1,595 | 1,520 | 1,586 | 10,600 | 1,524.8 | 1,473.5 |
| 08/19(水) | 1,462 | 1,579 | 1,460 | 1,519 | 13,400 | 1,513.4 | 1,466.1 |
| 08/18(火) | 1,496 | 1,584 | 1,441 | 1,488 | 23,600 | 1,509.2 | 1,461.0 |
| 08/17(月) | 1,354 | 1,496 | 1,340 | 1,477 | 35,200 | 1,506.2 | 1,457.0 |
| 08/14(金) | 1,540 | 1,600 | 1,500 | 1,554 | 20,900 | 1,509.0 | 1,453.8 |
| 08/13(木) | 1,501 | 1,536 | 1,476 | 1,529 | 11,700 | 1,498.4 | 1,444.1 |
| 08/12(水) | 1,473 | 1,514 | 1,473 | 1,498 | 5,800 | 1,486.6 | 1,437.3 |
| 08/10(月) | 1,521 | 1,521 | 1,440 | 1,473 | 7,200 | 1,475.8 | 1,430.3 |
| 08/07(金) | 1,541 | 1,541 | 1,413 | 1,491 | 14,600 | 1,460.6 | 1,423.8 |
| 08/06(木) | 1,499 | 1,525 | 1,475 | 1,501 | 9,300 | 1,438.2 | 1,415.9 |
| 08/05(水) | 1,466 | 1,482 | 1,440 | 1,470 | 7,300 | 1,411.4 | 1,407.8 |
| 08/04(火) | 1,400 | 1,484 | 1,390 | 1,444 | 8,400 | 1,394.2 | 1,409.4 |
| 08/03(月) | 1,406 | 1,406 | 1,358 | 1,397 | 6,000 | 1,393.6 | 1,410.3 |
| 07/31(金) | 1,367 | 1,410 | 1,339 | 1,379 | 13,900 | 1,410.4 | 1,414.4 |
| 07/30(木) | 1,364 | 1,410 | 1,313 | 1,367 | 15,900 | 1,438.6 | 1,422.4 |
| 07/29(水) | 1,471 | 1,471 | 1,370 | 1,384 | 19,900 | 1,481.2 | 1,428.3 |
| 07/28(火) | 1,470 | 1,470 | 1,411 | 1,441 | 19,600 | 1,503.2 | 1,430.5 |
| 07/27(月) | 1,536 | 1,536 | 1,470 | 1,481 | 11,900 | 1,505.2 | 1,433.6 |
| 07/24(金) | 1,580 | 1,583 | 1,502 | 1,520 | 12,300 | 1,493.8 | 1,435.9 |
| 07/23(木) | 1,505 | 1,610 | 1,505 | 1,580 | 35,500 | 1,478.6 | 1,441.3 |
| 07/22(水) | 1,481 | 1,608 | 1,480 | 1,494 | 46,800 | 1,451.8 | 1,442.1 |
| 07/21(火) | 1,424 | 1,452 | 1,385 | 1,451 | 6,900 | 1,433.0 | 1,435.8 |
| 07/17(金) | 1,404 | 1,424 | 1,345 | 1,424 | 27,700 | 1,421.2 | 1,425.7 |
| 07/16(木) | 1,466 | 1,466 | 1,400 | 1,444 | 13,700 | 1,413.8 | 1,415.6 |
| 07/15(水) | 1,400 | 1,455 | 1,385 | 1,446 | 5,700 | 1,404.8 | 1,405.0 |
| 07/14(火) | 1,392 | 1,406 | 1,362 | 1,400 | 10,100 | 1,377.8 | 1,393.2 |
| 07/13(月) | 1,381 | 1,395 | 1,350 | 1,392 | 9,700 | 1,369.6 | 1,384.5 |
| 07/10(金) | 1,400 | 1,410 | 1,373 | 1,387 | 7,600 | 1,355.6 | 1,374.6 |
| 07/09(木) | 1,316 | 1,399 | 1,277 | 1,399 | 31,600 | 1,340.2 | 1,367.1 |
| 07/08(水) | 1,351 | 1,357 | 1,311 | 1,311 | 12,500 | 1,319.2 | 1,357.6 |
| 07/07(火) | 1,336 | 1,369 | 1,302 | 1,359 | 24,200 | 1,317.0 | 1,351.7 |
| 07/06(月) | 1,335 | 1,352 | 1,310 | 1,322 | 20,400 | 1,347.2 | 1,342.0 |
| 07/03(金) | 1,309 | 1,321 | 1,285 | 1,310 | 11,500 | 1,375.8 | 1,331.8 |
| 07/02(木) | 1,324 | 1,324 | 1,249 | 1,294 | 47,800 | 1,413.8 | 1,325.0 |
| 07/01(水) | 1,470 | 1,491 | 1,262 | 1,300 | 70,800 | 1,470.6 | 1,318.7 |
| 06/30(火) | 1,487 | 1,513 | 1,450 | 1,510 | 12,700 | 1,513.6 | 1,315.9 |
| 06/29(月) | 1,499 | 1,533 | 1,428 | 1,465 | 27,700 | 1,499.6 | 1,308.3 |
| 06/26(金) | 1,578 | 1,582 | 1,470 | 1,500 | 31,100 | 1,510.2 | 1,304.8 |
| 06/25(木) | 1,595 | 1,732 | 1,519 | 1,578 | 69,000 | 1,517.8 | 1,298.8 |
| 06/24(水) | 1,438 | 1,520 | 1,434 | 1,515 | 17,200 | 1,533.2 | 1,288.0 |
| 06/23(火) | 1,518 | 1,518 | 1,414 | 1,440 | 25,600 | 1,550.2 | 1,280.0 |
| 06/22(月) | 1,498 | 1,570 | 1,460 | 1,518 | 28,200 | 1,529.6 | 1,280.9 |
| 06/19(金) | 1,615 | 1,690 | 1,502 | 1,538 | 55,400 | 1,465.8 | 1,281.0 |
| 06/18(木) | 1,581 | 1,749 | 1,416 | 1,655 | 134,800 | 1,392.2 | 1,293.6 |
| 06/17(水) | 1,347 | 1,637 | 1,316 | 1,600 | 186,700 | 1,297.2 | 1,303.4 |
| 06/16(火) | 1,229 | 1,360 | 1,163 | 1,337 | 50,200 | 1,207.6 | 1,317.3 |
| 06/15(月) | 1,170 | 1,222 | 1,158 | 1,199 | 30,700 | 1,176.6 | 1,331.9 |
| 06/12(金) | 1,167 | 1,212 | 1,160 | 1,170 | 22,200 | 1,165.8 | 1,352.0 |
| 06/11(木) | 1,148 | 1,183 | 1,120 | 1,180 | 17,800 | 1,171.6 | 1,378.8 |
| 06/10(水) | 1,182 | 1,182 | 1,117 | 1,152 | 27,000 | 1,167.6 | 1,404.3 |
| 06/09(火) | 1,139 | 1,197 | 1,133 | 1,182 | 19,900 | 1,170.2 | 1,432.2 |
| 06/08(月) | 1,125 | 1,164 | 1,089 | 1,145 | 26,500 | 1,157.2 | 1,461.6 |
| 06/05(金) | 1,137 | 1,220 | 1,127 | 1,199 | 26,200 | 1,141.6 | 1,501.0 |
| 06/04(木) | 1,165 | 1,186 | 1,131 | 1,160 | 26,100 | 1,129.8 | 1,548.7 |
| 06/03(水) | 1,120 | 1,177 | 1,050 | 1,165 | 36,100 | 1,124.8 | 1,606.4 |
| 06/02(火) | 1,067 | 1,117 | 1,020 | 1,117 | 26,900 | 1,137.8 | 1,643.9 |
| 06/01(月) | 1,138 | 1,138 | 1,051 | 1,067 | 35,200 | 1,178.4 | 1,676.4 |
| 05/29(金) | 1,133 | 1,159 | 1,105 | 1,140 | 38,600 | 1,240.4 | - |
| 05/28(木) | 1,229 | 1,229 | 1,101 | 1,135 | 89,100 | 1,282.4 | - |
| 05/27(水) | 1,315 | 1,322 | 1,228 | 1,230 | 60,200 | 1,317.4 | - |
| 05/26(火) | 1,350 | 1,363 | 1,315 | 1,320 | 31,600 | 1,334.4 | - |
| 05/25(月) | 1,409 | 1,530 | 1,375 | 1,377 | 100,100 | 1,362.6 | - |
| 05/22(金) | 1,327 | 1,429 | 1,297 | 1,350 | 74,200 | 1,391.6 | - |
| 05/21(木) | 1,345 | 1,364 | 1,303 | 1,310 | 47,200 | 1,491.8 | - |
| 05/20(水) | 1,440 | 1,440 | 1,301 | 1,315 | 73,800 | 1,609.8 | - |
| 05/19(火) | 1,540 | 1,555 | 1,461 | 1,461 | 66,900 | 1,736.4 | - |
| 05/18(月) | 1,700 | 1,700 | 1,456 | 1,522 | 229,200 | 1,784.6 | - |
| 05/15(金) | 1,901 | 1,920 | 1,768 | 1,851 | 96,500 | 1,820.4 | - |
| 05/14(木) | 1,935 | 1,940 | 1,750 | 1,900 | 105,100 | 1,818.4 | - |
| 05/13(水) | 1,731 | 2,066 | 1,710 | 1,948 | 388,400 | 1,802.0 | - |
| 05/12(火) | 1,706 | 1,759 | 1,658 | 1,702 | 78,000 | 1,782.2 | - |
| 05/11(月) | 1,805 | 1,820 | 1,680 | 1,701 | 141,500 | 1,825.4 | - |
| 05/08(金) | 1,759 | 1,870 | 1,751 | 1,841 | 143,600 | 1,911.2 | - |
| 05/07(木) | 1,900 | 1,900 | 1,660 | 1,818 | 327,400 | 2,021.2 | - |
| 05/01(金) | 1,920 | 1,960 | 1,800 | 1,849 | 274,000 | 2,178.0 | - |
| 04/30(木) | 2,030 | 2,190 | 1,822 | 1,918 | 596,100 | 2,228.6 | - |
| 04/28(火) | 2,392 | 2,564 | 2,025 | 2,130 | 946,000 | 2,231.0 | - |
| 04/27(月) | 2,811 | 2,818 | 2,150 | 2,391 | 3,724,400 | - | - |
| 04/24(金) | 2,202 | 2,602 | 2,201 | 2,602 | 2,245,400 | - | - |
| 04/23(木) | 1,650 | 2,330 | 1,580 | 2,102 | 4,900,100 | - | - |
| 04/22(水) | 1,674 | 1,968 | 1,550 | 1,930 | 1,389,000 | - | - |
