?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 710 | 710 | 658 | 674 | 601,500 | 695.2 | 680.8 |
| 08/13(木) | 700 | 718 | 700 | 709 | 156,100 | 698.0 | 680.2 |
| 08/12(水) | 690 | 711 | 690 | 711 | 116,200 | 695.8 | 680.0 |
| 08/10(月) | 690 | 701 | 686 | 688 | 104,400 | 687.8 | 680.2 |
| 08/07(金) | 688 | 695 | 681 | 694 | 94,500 | 682.2 | 682.4 |
| 08/06(木) | 695 | 706 | 683 | 688 | 116,700 | 677.0 | 683.6 |
| 08/05(水) | 674 | 701 | 674 | 698 | 90,900 | 670.0 | 683.4 |
| 08/04(火) | 666 | 679 | 660 | 671 | 65,800 | 660.4 | 682.5 |
| 08/03(月) | 668 | 668 | 640 | 660 | 114,100 | 659.0 | 682.0 |
| 07/31(金) | 655 | 677 | 649 | 668 | 86,000 | 662.2 | 681.4 |
| 07/30(木) | 646 | 656 | 641 | 653 | 95,600 | 661.8 | 680.6 |
| 07/29(水) | 662 | 665 | 643 | 650 | 121,400 | 668.8 | 678.9 |
| 07/28(火) | 676 | 676 | 659 | 664 | 66,400 | 674.8 | 677.4 |
| 07/27(月) | 676 | 678 | 655 | 676 | 63,600 | 681.6 | 677.4 |
| 07/24(金) | 674 | 681 | 661 | 666 | 99,300 | 684.0 | 676.4 |
| 07/23(木) | 677 | 688 | 676 | 688 | 59,300 | 690.4 | 675.8 |
| 07/22(水) | 695 | 696 | 679 | 680 | 56,600 | 690.8 | 676.0 |
| 07/21(火) | 685 | 706 | 681 | 698 | 78,200 | 687.8 | 676.6 |
| 07/17(金) | 692 | 693 | 670 | 688 | 136,600 | 685.4 | 677.4 |
| 07/16(木) | 708 | 726 | 692 | 698 | 115,400 | 686.0 | 677.4 |
| 07/15(水) | 675 | 695 | 670 | 690 | 124,500 | 679.8 | 676.6 |
| 07/14(火) | 684 | 690 | 656 | 665 | 105,100 | 673.4 | 676.3 |
| 07/13(月) | 681 | 702 | 680 | 686 | 134,700 | 681.0 | 676.8 |
| 07/10(金) | 677 | 696 | 676 | 691 | 118,500 | 687.0 | 677.7 |
| 07/09(木) | 658 | 676 | 650 | 667 | 124,900 | 697.4 | 679.2 |
| 07/08(水) | 703 | 704 | 654 | 658 | 270,900 | 709.0 | 680.4 |
| 07/07(火) | 724 | 730 | 699 | 703 | 170,900 | 714.2 | 682.7 |
| 07/06(月) | 743 | 754 | 700 | 716 | 285,400 | 708.6 | 682.6 |
| 07/03(金) | 731 | 743 | 719 | 743 | 211,600 | 697.0 | 682.6 |
| 07/02(木) | 718 | 751 | 690 | 725 | 502,100 | 677.6 | 682.0 |
| 07/01(水) | 669 | 687 | 663 | 684 | 193,300 | 662.0 | 683.0 |
| 06/30(火) | 652 | 683 | 649 | 675 | 207,300 | 647.4 | 686.8 |
| 06/29(月) | 645 | 667 | 645 | 658 | 205,000 | 634.8 | 691.2 |
| 06/26(金) | 650 | 660 | 640 | 646 | 264,200 | 636.0 | 695.0 |
| 06/25(木) | 621 | 648 | 611 | 647 | 366,200 | 636.8 | 700.9 |
| 06/24(水) | 622 | 632 | 610 | 611 | 270,100 | 637.8 | 706.3 |
| 06/23(火) | 658 | 659 | 598 | 612 | 1,275,900 | 654.0 | 713.6 |
| 06/22(月) | 650 | 671 | 641 | 664 | 275,700 | 670.6 | 720.9 |
| 06/19(金) | 642 | 661 | 636 | 650 | 517,200 | 681.8 | 724.6 |
| 06/18(木) | 698 | 702 | 643 | 652 | 563,600 | 689.0 | 728.5 |
| 06/17(水) | 705 | 710 | 686 | 692 | 400,000 | 694.4 | 734.2 |
| 06/16(火) | 705 | 705 | 686 | 695 | 466,300 | 692.4 | 739.8 |
| 06/15(月) | 695 | 720 | 695 | 720 | 268,200 | 688.8 | 745.3 |
| 06/12(金) | 684 | 696 | 671 | 686 | 223,800 | 686.6 | 751.0 |
| 06/11(木) | 662 | 696 | 659 | 679 | 693,200 | 695.4 | 758.3 |
| 06/10(水) | 681 | 694 | 650 | 682 | 668,900 | 698.6 | 765.4 |
| 06/09(火) | 694 | 715 | 668 | 677 | 631,100 | 705.6 | 772.1 |
| 06/08(月) | 722 | 725 | 694 | 709 | 502,900 | 710.0 | 778.9 |
| 06/05(金) | 694 | 744 | 681 | 730 | 997,400 | 711.6 | 784.7 |
| 06/04(木) | 698 | 699 | 663 | 695 | 737,700 | 711.2 | 788.8 |
| 06/03(水) | 659 | 718 | 626 | 717 | 987,900 | 722.4 | 793.6 |
| 06/02(火) | 710 | 710 | 669 | 699 | 735,700 | 734.4 | 797.2 |
| 06/01(月) | 728 | 735 | 710 | 717 | 402,600 | 751.6 | 802.7 |
| 05/29(金) | 750 | 758 | 716 | 728 | 639,800 | 758.8 | 807.9 |
| 05/28(木) | 775 | 776 | 726 | 751 | 342,600 | 772.0 | 813.4 |
| 05/27(水) | 785 | 785 | 753 | 777 | 277,800 | 778.4 | 818.0 |
| 05/26(火) | 746 | 794 | 744 | 785 | 362,400 | 781.6 | 821.0 |
| 05/25(月) | 765 | 770 | 714 | 753 | 332,800 | 783.6 | 823.3 |
| 05/22(金) | 780 | 795 | 754 | 794 | 240,100 | 784.2 | 826.2 |
| 05/21(木) | 798 | 814 | 781 | 783 | 141,100 | 774.8 | 826.6 |
| 05/20(水) | 788 | 796 | 766 | 793 | 296,000 | 777.2 | 827.0 |
| 05/19(火) | 767 | 798 | 752 | 795 | 175,800 | 785.2 | 827.0 |
| 05/18(月) | 740 | 763 | 711 | 756 | 199,100 | 792.4 | 828.6 |
| 05/15(金) | 825 | 825 | 713 | 747 | 256,200 | 813.6 | 830.4 |
| 05/14(木) | 818 | 850 | 786 | 795 | 218,900 | 838.2 | 832.3 |
| 05/13(水) | 831 | 840 | 826 | 833 | 71,800 | 850.4 | 832.2 |
| 05/12(火) | 860 | 860 | 824 | 831 | 80,000 | 853.6 | 830.9 |
| 05/11(月) | 880 | 884 | 852 | 862 | 124,100 | 857.0 | 829.9 |
| 05/08(金) | 859 | 872 | 852 | 870 | 95,900 | 855.2 | 825.7 |
| 05/07(木) | 857 | 875 | 851 | 856 | 118,800 | 847.6 | 820.8 |
| 05/01(金) | 863 | 868 | 845 | 849 | 100,700 | 839.8 | 817.3 |
| 04/30(木) | 868 | 880 | 837 | 848 | 203,600 | 831.2 | 812.3 |
| 04/28(火) | 847 | 890 | 835 | 853 | 324,800 | 829.0 | 808.7 |
| 04/27(月) | 832 | 850 | 816 | 832 | 326,100 | 827.8 | 804.1 |
| 04/24(金) | 836 | 839 | 804 | 817 | 322,700 | 834.6 | 799.9 |
| 04/23(木) | 826 | 826 | 797 | 806 | 326,300 | 844.2 | 797.2 |
| 04/22(水) | 835 | 843 | 819 | 837 | 227,600 | 853.4 | 795.9 |
| 04/21(火) | 870 | 874 | 843 | 847 | 112,000 | 854.6 | 793.4 |
| 04/20(月) | 871 | 873 | 854 | 866 | 110,100 | 850.4 | 790.5 |
| 04/17(金) | 840 | 870 | 840 | 865 | 170,000 | 837.6 | 787.2 |
| 04/16(木) | 858 | 862 | 844 | 852 | 166,400 | 823.2 | 783.5 |
| 04/15(水) | 833 | 855 | 833 | 843 | 176,700 | 811.6 | 780.7 |
| 04/14(火) | 810 | 831 | 807 | 826 | 130,200 | 810.0 | 779.1 |
| 04/13(月) | 779 | 806 | 773 | 802 | 162,400 | 805.0 | 777.5 |
| 04/10(金) | 794 | 804 | 788 | 793 | 57,500 | 803.4 | 778.4 |
| 04/09(木) | 826 | 826 | 787 | 794 | 127,000 | 803.2 | 778.4 |
| 04/08(水) | 815 | 835 | 800 | 835 | 145,600 | 804.6 | 777.1 |
| 04/07(火) | 795 | 807 | 784 | 801 | 113,100 | 799.0 | 774.8 |
| 04/06(月) | 790 | 802 | 784 | 794 | 138,900 | 790.0 | 774.1 |
| 04/03(金) | 788 | 803 | 778 | 792 | 123,600 | 780.8 | 775.6 |
| 04/02(木) | 807 | 832 | 792 | 801 | 186,200 | 776.2 | 776.1 |
| 04/01(水) | 756 | 812 | 756 | 807 | 163,900 | 760.8 | 775.4 |
| 03/31(火) | 748 | 762 | 741 | 756 | 134,800 | 750.8 | 774.4 |
| 03/30(月) | 740 | 748 | 726 | 748 | 213,100 | 747.4 | 775.6 |
| 03/27(金) | 724 | 770 | 721 | 769 | 161,300 | 743.0 | 779.3 |
| 03/26(木) | 757 | 757 | 718 | 724 | 129,300 | 739.2 | 781.0 |
| 03/25(水) | 739 | 757 | 733 | 757 | 98,000 | 749.0 | 783.6 |
| 03/24(火) | 737 | 749 | 719 | 739 | 135,300 | 752.6 | 784.1 |
| 03/23(月) | 720 | 733 | 709 | 726 | 478,500 | 759.8 | 787.4 |
| 03/19(木) | 761 | 772 | 743 | 750 | 167,300 | 771.2 | 791.9 |
| 03/18(水) | 779 | 780 | 744 | 773 | 145,400 | 775.8 | 797.4 |
| 03/17(火) | 761 | 777 | 757 | 775 | 93,200 | 777.4 | 800.6 |
| 03/16(月) | 783 | 790 | 770 | 775 | 86,100 | 783.2 | 802.5 |
| 03/13(金) | 761 | 784 | 758 | 783 | 104,300 | 785.2 | 805.4 |
| 03/12(木) | 769 | 783 | 756 | 773 | 81,500 | 793.6 | 808.1 |
| 03/11(水) | 791 | 805 | 779 | 781 | 120,200 | 797.4 | 811.3 |
| 03/10(火) | 792 | 807 | 778 | 804 | 114,400 | 793.8 | 814.3 |
| 03/09(月) | 771 | 794 | 761 | 785 | 159,400 | 788.4 | 818.0 |
| 03/06(金) | 783 | 831 | 769 | 825 | 117,300 | 788.2 | 821.4 |
| 03/05(木) | 823 | 823 | 786 | 792 | 146,600 | 789.4 | 823.4 |
| 03/04(水) | 775 | 795 | 741 | 763 | 226,200 | 792.0 | 827.5 |
| 03/03(火) | 799 | 799 | 774 | 777 | 118,300 | 796.2 | 832.4 |
| 03/02(月) | 801 | 806 | 779 | 784 | 114,200 | 797.0 | 838.5 |
| 02/27(金) | 806 | 856 | 806 | 831 | 159,400 | 797.2 | 845.0 |
| 02/26(木) | 796 | 818 | 791 | 805 | 125,300 | 799.4 | 849.6 |
| 02/25(水) | 796 | 809 | 780 | 784 | 91,100 | 800.4 | 856.4 |
| 02/24(火) | 781 | 782 | 762 | 781 | 146,700 | 801.8 | 864.4 |
| 02/20(金) | 835 | 840 | 779 | 785 | 170,800 | 799.4 | 872.8 |
| 02/19(木) | 817 | 844 | 809 | 842 | 121,100 | 806.4 | 882.2 |
| 02/18(水) | 791 | 819 | 791 | 810 | 162,000 | 806.0 | 887.6 |
| 02/17(火) | 784 | 806 | 776 | 791 | 435,200 | 821.2 | 895.7 |
| 02/16(月) | 821 | 825 | 754 | 769 | 390,800 | 833.6 | 904.0 |
| 02/13(金) | 900 | 924 | 809 | 820 | 394,900 | 844.4 | 913.0 |
| 02/12(木) | 842 | 880 | 812 | 840 | 280,700 | 850.2 | 920.1 |
| 02/10(火) | 850 | 903 | 849 | 886 | 205,900 | 852.2 | 926.5 |
| 02/09(月) | 838 | 863 | 823 | 853 | 99,900 | 845.4 | 930.0 |
| 02/06(金) | 836 | 836 | 806 | 823 | 104,000 | 846.0 | 936.1 |
| 02/05(木) | 842 | 855 | 829 | 849 | 120,500 | 861.0 | 945.4 |
| 02/04(水) | 840 | 851 | 820 | 850 | 176,700 | 865.0 | 953.1 |
| 02/03(火) | 852 | 857 | 841 | 852 | 119,400 | 870.0 | 957.7 |
| 02/02(月) | 841 | 868 | 837 | 856 | 165,100 | 878.6 | 960.9 |
| 01/30(金) | 865 | 900 | 852 | 898 | 153,200 | 884.2 | 965.6 |
| 01/29(木) | 870 | 875 | 835 | 869 | 136,300 | 890.6 | 966.2 |
| 01/28(水) | 900 | 900 | 875 | 875 | 87,800 | 906.2 | 967.4 |
| 01/27(火) | 876 | 916 | 869 | 895 | 114,600 | 920.6 | 966.8 |
| 01/26(月) | 915 | 915 | 876 | 884 | 227,100 | 936.6 | 964.6 |
| 01/23(金) | 952 | 952 | 929 | 930 | 33,700 | 956.4 | 962.0 |
| 01/22(木) | 951 | 959 | 935 | 947 | 44,700 | 968.4 | 961.1 |
| 01/21(水) | 963 | 969 | 946 | 947 | 66,500 | 983.4 | 958.5 |
| 01/20(火) | 982 | 992 | 970 | 975 | 43,300 | 989.4 | 956.2 |
| 01/19(月) | 990 | 996 | 976 | 983 | 38,300 | 996.8 | 953.2 |
| 01/16(金) | 1,026 | 1,029 | 983 | 990 | 43,400 | 999.6 | 950.5 |
| 01/15(木) | 975 | 1,028 | 975 | 1,022 | 79,600 | 1,000.8 | 947.4 |
| 01/14(水) | 1,012 | 1,015 | 970 | 977 | 100,500 | 995.8 | 943.4 |
| 01/13(火) | 1,005 | 1,017 | 995 | 1,012 | 89,000 | 1,000.4 | 940.8 |
| 01/09(金) | 996 | 1,009 | 995 | 997 | 28,200 | 992.4 | 935.8 |
| 01/08(木) | 995 | 1,004 | 990 | 996 | 34,800 | 994.2 | 931.6 |
| 01/07(水) | 979 | 1,010 | 975 | 997 | 75,500 | 1,006.0 | 928.4 |
| 01/06(火) | 987 | 1,018 | 987 | 1,000 | 81,400 | 1,015.2 | 927.8 |
| 01/05(月) | 1,010 | 1,010 | 972 | 972 | 109,900 | 1,008.0 | 923.8 |
| 12/30(火) | 1,037 | 1,046 | 994 | 1,006 | 193,400 | 1,000.0 | 922.9 |
| 12/29(月) | 1,057 | 1,089 | 1,037 | 1,055 | 232,900 | 993.8 | 919.2 |
| 12/26(金) | 974 | 1,046 | 971 | 1,043 | 240,200 | 965.0 | 913.4 |
| 12/25(木) | 902 | 974 | 901 | 964 | 218,600 | 936.4 | 910.3 |
| 12/24(水) | 916 | 945 | 897 | 932 | 274,400 | 915.4 | 909.5 |
| 12/23(火) | 935 | 994 | 921 | 975 | 182,200 | 897.4 | 912.6 |
| 12/22(月) | 915 | 928 | 903 | 911 | 125,100 | 866.2 | 914.9 |
| 12/19(金) | 844 | 921 | 844 | 900 | 211,000 | 865.4 | 925.3 |
| 12/18(木) | 831 | 859 | 808 | 859 | 157,700 | 861.8 | 935.6 |
| 12/17(水) | 819 | 842 | 803 | 842 | 159,400 | 867.6 | 951.1 |
| 12/16(火) | 868 | 879 | 807 | 819 | 569,600 | 879.6 | 970.0 |
| 12/15(月) | 876 | 907 | 860 | 907 | 140,600 | 898.8 | 989.3 |
| 12/12(金) | 884 | 903 | 880 | 882 | 123,400 | 900.0 | 1,003.8 |
| 12/11(木) | 887 | 898 | 880 | 888 | 154,400 | 907.8 | 1,018.6 |
| 12/10(水) | 915 | 922 | 894 | 902 | 121,700 | 912.4 | 1,032.8 |
| 12/09(火) | 910 | 930 | 899 | 915 | 110,800 | 909.6 | 1,046.3 |
| 12/08(月) | 915 | 918 | 906 | 913 | 83,400 | 905.0 | 1,060.4 |
| 12/05(金) | 919 | 936 | 912 | 921 | 57,900 | 905.8 | 1,073.2 |
| 12/04(木) | 876 | 911 | 875 | 911 | 331,600 | 917.6 | 1,086.2 |
| 12/03(水) | 892 | 910 | 883 | 888 | 73,000 | 915.4 | 1,099.3 |
| 12/02(火) | 921 | 927 | 888 | 892 | 80,700 | 927.8 | 1,115.2 |
| 12/01(月) | 980 | 985 | 914 | 917 | 124,900 | 932.2 | 1,130.7 |
| 11/28(金) | 990 | 1,011 | 942 | 980 | 270,400 | 930.8 | 1,144.0 |
| 11/27(木) | 935 | 941 | 896 | 900 | 148,900 | 928.0 | 1,155.5 |
| 11/26(水) | 929 | 950 | 916 | 950 | 182,600 | 936.8 | 1,169.4 |
| 11/25(火) | 952 | 955 | 907 | 914 | 235,300 | 948.4 | 1,181.6 |
| 11/21(金) | 923 | 934 | 893 | 910 | 301,800 | 972.2 | 1,194.0 |
| 11/20(木) | 953 | 976 | 919 | 966 | 269,400 | 1,024.4 | 1,207.5 |
| 11/19(水) | 1,017 | 1,017 | 936 | 944 | 243,100 | 1,062.8 | 1,218.7 |
| 11/18(火) | 1,032 | 1,050 | 963 | 1,008 | 244,500 | 1,123.2 | 1,229.4 |
| 11/17(月) | 1,150 | 1,156 | 1,026 | 1,033 | 325,300 | 1,184.6 | 1,241.6 |
| 11/14(金) | 1,111 | 1,208 | 1,084 | 1,171 | 186,800 | 1,238.4 | 1,250.8 |
| 11/13(木) | 1,244 | 1,244 | 1,153 | 1,158 | 165,300 | 1,258.0 | 1,253.6 |
| 11/12(水) | 1,200 | 1,256 | 1,151 | 1,246 | 260,600 | 1,276.8 | 1,257.8 |
| 11/11(火) | 1,325 | 1,337 | 1,291 | 1,315 | 129,800 | 1,276.0 | 1,257.7 |
| 11/10(月) | 1,278 | 1,307 | 1,257 | 1,302 | 61,800 | 1,261.0 | 1,255.0 |
| 11/07(金) | 1,247 | 1,276 | 1,246 | 1,269 | 99,400 | 1,254.0 | 1,251.8 |
| 11/06(木) | 1,242 | 1,262 | 1,224 | 1,252 | 39,000 | 1,246.8 | 1,249.8 |
| 11/05(水) | 1,226 | 1,255 | 1,199 | 1,242 | 89,500 | 1,245.6 | 1,251.4 |
| 11/04(火) | 1,274 | 1,274 | 1,234 | 1,240 | 63,800 | 1,245.0 | 1,253.2 |
| 10/31(金) | 1,233 | 1,273 | 1,230 | 1,267 | 63,100 | 1,254.4 | 1,255.7 |
| 10/30(木) | 1,226 | 1,247 | 1,216 | 1,233 | 86,500 | 1,256.6 | 1,257.4 |
| 10/29(水) | 1,239 | 1,280 | 1,227 | 1,246 | 109,500 | 1,259.8 | 1,261.1 |
| 10/28(火) | 1,296 | 1,296 | 1,231 | 1,239 | 61,000 | 1,264.4 | 1,262.6 |
| 10/27(月) | 1,285 | 1,308 | 1,277 | 1,287 | 65,200 | 1,266.2 | 1,266.0 |
| 10/24(金) | 1,265 | 1,281 | 1,252 | 1,278 | 30,600 | 1,259.4 | 1,266.7 |
| 10/23(木) | 1,278 | 1,278 | 1,243 | 1,249 | 50,700 | 1,248.6 | 1,265.5 |
| 10/22(水) | 1,242 | 1,279 | 1,242 | 1,269 | 42,000 | 1,248.6 | 1,263.9 |
| 10/21(火) | 1,260 | 1,270 | 1,231 | 1,248 | 67,000 | 1,244.0 | 1,259.9 |
| 10/20(月) | 1,229 | 1,274 | 1,229 | 1,253 | 89,900 | 1,236.4 | 1,256.8 |
| 10/17(金) | 1,219 | 1,233 | 1,212 | 1,224 | 50,200 | 1,248.4 | 1,252.6 |
| 10/16(木) | 1,240 | 1,271 | 1,225 | 1,249 | 83,200 | 1,256.4 | 1,247.7 |
| 10/15(水) | 1,226 | 1,246 | 1,206 | 1,246 | 93,000 | 1,254.6 | 1,241.5 |
| 10/14(火) | 1,294 | 1,294 | 1,184 | 1,210 | 173,000 | 1,258.4 | 1,234.7 |
| 10/10(金) | 1,288 | 1,326 | 1,288 | 1,313 | 137,200 | 1,265.0 | 1,230.9 |
| 10/09(木) | 1,249 | 1,300 | 1,249 | 1,264 | 66,000 | 1,251.6 | 1,222.0 |
| 10/08(水) | 1,265 | 1,265 | 1,217 | 1,240 | 45,600 | 1,243.2 | 1,216.4 |
| 10/07(火) | 1,300 | 1,306 | 1,264 | 1,265 | 72,200 | 1,239.0 | 1,210.8 |
| 10/06(月) | 1,298 | 1,298 | 1,234 | 1,243 | 54,900 | 1,244.6 | 1,206.3 |
| 10/03(金) | 1,219 | 1,280 | 1,219 | 1,246 | 111,000 | 1,253.2 | 1,201.7 |
| 10/02(木) | 1,202 | 1,230 | 1,194 | 1,222 | 98,500 | 1,264.8 | 1,197.3 |
| 10/01(水) | 1,285 | 1,286 | 1,209 | 1,219 | 142,600 | 1,282.4 | 1,194.2 |
| 09/30(火) | 1,280 | 1,302 | 1,270 | 1,293 | 63,900 | 1,303.6 | 1,192.4 |
| 09/29(月) | 1,320 | 1,347 | 1,284 | 1,286 | 59,700 | 1,301.4 | 1,186.4 |
| 09/26(金) | 1,309 | 1,324 | 1,296 | 1,304 | 66,200 | 1,309.2 | 1,178.6 |
| 09/25(木) | 1,336 | 1,363 | 1,310 | 1,310 | 132,800 | 1,309.4 | 1,169.5 |
| 09/24(水) | 1,298 | 1,335 | 1,291 | 1,325 | 115,400 | 1,297.0 | 1,158.6 |
| 09/22(月) | 1,325 | 1,329 | 1,245 | 1,282 | 118,600 | 1,273.8 | 1,145.6 |
| 09/19(金) | 1,335 | 1,362 | 1,313 | 1,325 | 238,300 | 1,251.2 | 1,134.6 |
| 09/18(木) | 1,244 | 1,306 | 1,238 | 1,305 | 147,500 | 1,220.0 | 1,123.6 |
| 09/17(水) | 1,225 | 1,262 | 1,212 | 1,248 | 133,900 | 1,189.0 | - |
| 09/16(火) | 1,174 | 1,240 | 1,166 | 1,209 | 151,100 | 1,159.4 | - |
| 09/12(金) | 1,190 | 1,190 | 1,154 | 1,169 | 59,600 | 1,136.6 | - |
| 09/11(木) | 1,153 | 1,177 | 1,143 | 1,169 | 91,600 | 1,117.8 | - |
| 09/10(水) | 1,102 | 1,155 | 1,102 | 1,150 | 93,800 | 1,107.2 | - |
| 09/09(火) | 1,102 | 1,125 | 1,079 | 1,100 | 67,900 | 1,095.0 | - |
| 09/08(月) | 1,078 | 1,107 | 1,078 | 1,095 | 78,100 | 1,099.8 | - |
| 09/05(金) | 1,126 | 1,126 | 1,075 | 1,075 | 87,500 | 1,101.0 | - |
| 09/04(木) | 1,089 | 1,125 | 1,044 | 1,116 | 210,500 | 1,116.6 | - |
| 09/03(水) | 1,108 | 1,130 | 1,084 | 1,089 | 60,500 | 1,118.8 | - |
| 09/02(火) | 1,107 | 1,155 | 1,107 | 1,124 | 83,000 | 1,128.2 | - |
| 09/01(月) | 1,143 | 1,150 | 1,093 | 1,101 | 76,800 | 1,132.4 | - |
| 08/29(金) | 1,116 | 1,159 | 1,100 | 1,153 | 89,700 | 1,146.8 | - |
| 08/28(木) | 1,081 | 1,137 | 1,066 | 1,127 | 133,800 | 1,145.2 | - |
| 08/27(水) | 1,118 | 1,145 | 1,103 | 1,136 | 90,300 | 1,137.6 | - |
| 08/26(火) | 1,143 | 1,162 | 1,119 | 1,145 | 89,000 | 1,125.8 | - |
| 08/25(月) | 1,173 | 1,209 | 1,143 | 1,173 | 162,600 | 1,104.2 | - |
| 08/22(金) | 1,149 | 1,191 | 1,124 | 1,145 | 189,000 | 1,069.6 | - |
| 08/21(木) | 1,060 | 1,118 | 1,050 | 1,089 | 112,800 | 1,042.0 | - |
| 08/20(水) | 1,037 | 1,086 | 1,018 | 1,077 | 132,200 | 1,034.2 | - |
| 08/19(火) | 1,010 | 1,060 | 1,010 | 1,037 | 136,400 | 1,023.6 | - |
| 08/18(月) | 991 | 1,008 | 986 | 1,000 | 98,600 | 1,013.6 | - |
| 08/15(金) | 990 | 1,035 | 968 | 1,007 | 249,000 | 1,002.4 | - |
| 08/14(木) | 1,041 | 1,070 | 1,026 | 1,050 | 231,600 | 992.0 | - |
