?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,395 | 2,839 | 2,360 | 2,730 | 500,500 | 2,381.8 | 2,767.2 |
| 08/12(水) | 2,299 | 2,419 | 2,288 | 2,350 | 77,000 | 2,295.6 | 2,807.0 |
| 08/10(月) | 2,275 | 2,325 | 2,222 | 2,288 | 48,400 | 2,263.6 | 2,834.0 |
| 08/07(金) | 2,237 | 2,298 | 2,172 | 2,263 | 50,900 | 2,241.2 | 2,843.3 |
| 08/06(木) | 2,223 | 2,278 | 2,185 | 2,278 | 50,700 | 2,223.6 | - |
| 08/05(水) | 2,240 | 2,497 | 2,223 | 2,299 | 151,100 | 2,181.0 | - |
| 08/04(火) | 2,155 | 2,218 | 2,120 | 2,190 | 60,500 | 2,146.8 | - |
| 08/03(月) | 2,101 | 2,214 | 2,075 | 2,176 | 71,000 | 2,156.8 | - |
| 07/31(金) | 2,240 | 2,300 | 2,115 | 2,175 | 190,600 | 2,256.4 | - |
| 07/30(木) | 2,128 | 2,237 | 2,050 | 2,065 | 124,200 | 2,381.2 | - |
| 07/29(水) | 2,200 | 2,200 | 2,100 | 2,128 | 161,100 | 2,582.2 | - |
| 07/28(火) | 2,584 | 2,624 | 2,198 | 2,240 | 394,500 | 2,669.8 | - |
| 07/27(月) | 2,799 | 2,832 | 2,600 | 2,674 | 206,800 | 2,781.8 | - |
| 07/24(金) | 2,880 | 2,995 | 2,636 | 2,799 | 432,500 | 2,836.6 | - |
| 07/23(木) | 2,550 | 3,070 | 2,550 | 3,070 | 1,224,300 | 2,901.8 | - |
| 07/22(水) | 2,750 | 2,851 | 2,558 | 2,566 | 281,800 | 2,931.8 | - |
| 07/21(火) | 3,050 | 3,095 | 2,710 | 2,800 | 224,300 | 3,119.6 | - |
| 07/17(金) | 2,950 | 3,020 | 2,725 | 2,948 | 264,100 | 3,339.6 | - |
| 07/16(木) | 3,200 | 3,370 | 3,040 | 3,125 | 401,700 | 3,532.0 | - |
| 07/15(水) | 3,435 | 3,520 | 3,155 | 3,220 | 426,200 | 3,725.0 | - |
| 07/14(火) | 3,830 | 3,990 | 3,490 | 3,505 | 571,900 | 3,759.0 | - |
| 07/13(月) | 4,050 | 4,250 | 3,700 | 3,900 | 918,100 | 3,803.0 | - |
| 07/10(金) | 4,500 | 4,690 | 3,850 | 3,910 | 2,220,700 | 3,628.0 | - |
| 07/09(木) | 3,530 | 4,090 | 3,525 | 4,090 | 1,299,800 | 3,350.4 | - |
| 07/08(水) | 3,585 | 4,290 | 3,300 | 3,390 | 3,376,400 | - | - |
| 07/07(火) | 3,300 | 3,725 | 3,105 | 3,725 | 3,621,300 | - | - |
| 07/06(月) | 2,390 | 3,025 | 2,361 | 3,025 | 2,093,000 | - | - |
| 07/03(金) | 2,395 | 2,806 | 2,343 | 2,522 | 1,784,300 | - | - |
