?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,492 | 1,519 | 1,491 | 1,514 | 20,900 | 1,487.2 | 1,500.8 |
| 08/12(水) | 1,488 | 1,497 | 1,480 | 1,488 | 16,000 | 1,477.8 | 1,499.7 |
| 08/10(月) | 1,477 | 1,491 | 1,470 | 1,480 | 17,800 | 1,470.2 | 1,498.5 |
| 08/07(金) | 1,477 | 1,487 | 1,472 | 1,477 | 21,400 | 1,471.4 | 1,497.9 |
| 08/06(木) | 1,467 | 1,484 | 1,464 | 1,477 | 14,500 | 1,479.6 | 1,498.3 |
| 08/05(水) | 1,469 | 1,470 | 1,450 | 1,467 | 11,000 | 1,491.0 | 1,497.8 |
| 08/04(火) | 1,485 | 1,497 | 1,450 | 1,450 | 29,400 | 1,509.8 | 1,498.1 |
| 08/03(月) | 1,507 | 1,518 | 1,460 | 1,486 | 59,600 | 1,526.6 | 1,499.6 |
| 07/31(金) | 1,548 | 1,549 | 1,505 | 1,518 | 19,900 | 1,539.4 | 1,498.8 |
| 07/30(木) | 1,551 | 1,565 | 1,534 | 1,534 | 30,000 | 1,539.0 | 1,494.5 |
| 07/29(水) | 1,548 | 1,568 | 1,534 | 1,561 | 41,300 | 1,534.2 | 1,490.0 |
| 07/28(火) | 1,550 | 1,550 | 1,517 | 1,534 | 21,400 | 1,521.2 | 1,485.7 |
| 07/27(月) | 1,518 | 1,554 | 1,518 | 1,550 | 23,000 | 1,517.0 | 1,483.1 |
| 07/24(金) | 1,526 | 1,526 | 1,504 | 1,516 | 12,700 | 1,509.8 | 1,479.7 |
| 07/23(木) | 1,510 | 1,510 | 1,496 | 1,510 | 9,800 | 1,505.4 | 1,477.0 |
| 07/22(水) | 1,512 | 1,512 | 1,490 | 1,496 | 23,400 | 1,503.4 | 1,475.0 |
| 07/21(火) | 1,520 | 1,543 | 1,508 | 1,513 | 22,300 | 1,501.4 | 1,471.9 |
| 07/17(金) | 1,501 | 1,540 | 1,501 | 1,514 | 39,600 | 1,497.8 | 1,467.0 |
| 07/16(木) | 1,507 | 1,521 | 1,494 | 1,494 | 24,900 | 1,496.8 | 1,462.0 |
| 07/15(水) | 1,498 | 1,510 | 1,486 | 1,500 | 16,600 | 1,490.8 | 1,457.7 |
| 07/14(火) | 1,504 | 1,520 | 1,486 | 1,486 | 23,800 | 1,488.4 | 1,452.8 |
| 07/13(月) | 1,500 | 1,512 | 1,495 | 1,495 | 20,600 | 1,488.4 | 1,448.1 |
| 07/10(金) | 1,477 | 1,509 | 1,469 | 1,509 | 21,500 | 1,480.8 | 1,443.0 |
| 07/09(木) | 1,497 | 1,497 | 1,464 | 1,464 | 16,200 | 1,472.2 | 1,436.7 |
| 07/08(水) | 1,479 | 1,491 | 1,463 | 1,488 | 32,100 | 1,476.6 | 1,432.6 |
| 07/07(火) | 1,472 | 1,500 | 1,468 | 1,486 | 22,000 | 1,472.2 | 1,427.4 |
| 07/06(月) | 1,466 | 1,479 | 1,455 | 1,457 | 18,100 | 1,469.6 | 1,421.9 |
| 07/03(金) | 1,491 | 1,499 | 1,466 | 1,466 | 24,300 | 1,475.6 | 1,418.0 |
| 07/02(木) | 1,469 | 1,498 | 1,469 | 1,486 | 18,700 | 1,475.8 | 1,414.1 |
| 07/01(水) | 1,479 | 1,479 | 1,462 | 1,466 | 11,200 | 1,460.8 | 1,409.1 |
| 06/30(火) | 1,486 | 1,491 | 1,465 | 1,473 | 15,500 | 1,451.6 | 1,404.6 |
| 06/29(月) | 1,444 | 1,487 | 1,438 | 1,487 | 36,400 | 1,447.8 | 1,399.0 |
| 06/26(金) | 1,415 | 1,467 | 1,410 | 1,467 | 25,400 | 1,444.4 | 1,393.4 |
| 06/25(木) | 1,469 | 1,469 | 1,411 | 1,411 | 17,200 | 1,444.0 | 1,389.9 |
| 06/24(水) | 1,451 | 1,467 | 1,420 | 1,420 | 17,300 | 1,451.4 | 1,388.0 |
| 06/23(火) | 1,459 | 1,468 | 1,454 | 1,454 | 16,700 | 1,459.2 | 1,386.2 |
| 06/22(月) | 1,470 | 1,479 | 1,453 | 1,470 | 23,800 | 1,452.4 | 1,383.7 |
| 06/19(金) | 1,448 | 1,469 | 1,448 | 1,465 | 21,600 | 1,436.2 | 1,380.6 |
| 06/18(木) | 1,462 | 1,468 | 1,448 | 1,448 | 11,400 | 1,421.0 | 1,378.2 |
| 06/17(水) | 1,421 | 1,468 | 1,420 | 1,459 | 35,400 | 1,409.0 | 1,376.0 |
| 06/16(火) | 1,385 | 1,420 | 1,377 | 1,420 | 22,500 | 1,392.4 | 1,374.4 |
| 06/15(月) | 1,400 | 1,415 | 1,385 | 1,389 | 21,000 | 1,382.4 | 1,373.5 |
| 06/12(金) | 1,406 | 1,407 | 1,380 | 1,389 | 20,100 | 1,378.2 | 1,373.5 |
| 06/11(木) | 1,376 | 1,388 | 1,368 | 1,388 | 11,200 | 1,370.6 | 1,374.3 |
| 06/10(水) | 1,370 | 1,385 | 1,364 | 1,376 | 16,100 | 1,365.0 | 1,375.4 |
| 06/09(火) | 1,364 | 1,370 | 1,355 | 1,370 | 17,600 | 1,361.4 | 1,376.5 |
| 06/08(月) | 1,351 | 1,368 | 1,344 | 1,368 | 19,700 | 1,357.4 | 1,377.6 |
| 06/05(金) | 1,330 | 1,360 | 1,321 | 1,351 | 42,200 | 1,355.8 | 1,381.8 |
| 06/04(木) | 1,362 | 1,376 | 1,353 | 1,360 | 15,200 | 1,359.2 | 1,383.7 |
| 06/03(水) | 1,350 | 1,370 | 1,341 | 1,358 | 14,700 | 1,359.2 | 1,386.0 |
| 06/02(火) | 1,363 | 1,367 | 1,350 | 1,350 | 21,400 | 1,358.6 | 1,388.7 |
| 06/01(月) | 1,382 | 1,382 | 1,351 | 1,360 | 30,300 | 1,355.2 | 1,392.8 |
| 05/29(金) | 1,360 | 1,387 | 1,356 | 1,368 | 19,700 | 1,352.2 | 1,397.2 |
| 05/28(木) | 1,362 | 1,362 | 1,342 | 1,360 | 23,800 | 1,354.6 | 1,401.0 |
| 05/27(水) | 1,336 | 1,361 | 1,332 | 1,355 | 24,500 | 1,355.6 | 1,405.1 |
| 05/26(火) | 1,344 | 1,346 | 1,332 | 1,333 | 35,600 | 1,359.4 | 1,409.6 |
| 05/25(月) | 1,401 | 1,401 | 1,344 | 1,345 | 44,600 | 1,371.0 | 1,416.0 |
| 05/22(金) | 1,377 | 1,390 | 1,362 | 1,380 | 19,100 | 1,380.4 | 1,421.1 |
| 05/21(木) | 1,377 | 1,382 | 1,365 | 1,365 | 17,500 | 1,385.6 | 1,425.1 |
| 05/20(水) | 1,398 | 1,398 | 1,362 | 1,374 | 27,800 | 1,391.2 | 1,429.6 |
| 05/19(火) | 1,392 | 1,404 | 1,391 | 1,391 | 11,800 | 1,400.2 | 1,433.8 |
| 05/18(月) | 1,409 | 1,413 | 1,390 | 1,392 | 15,500 | 1,401.6 | 1,437.8 |
| 05/15(金) | 1,390 | 1,411 | 1,381 | 1,406 | 25,500 | 1,401.0 | 1,442.0 |
| 05/14(木) | 1,422 | 1,422 | 1,386 | 1,393 | 21,500 | 1,401.4 | 1,445.4 |
| 05/13(水) | 1,407 | 1,428 | 1,404 | 1,419 | 16,100 | 1,406.0 | 1,449.1 |
| 05/12(火) | 1,389 | 1,405 | 1,386 | 1,398 | 13,900 | 1,403.0 | 1,451.0 |
| 05/11(月) | 1,404 | 1,404 | 1,389 | 1,389 | 23,500 | 1,402.6 | 1,453.3 |
| 05/08(金) | 1,415 | 1,425 | 1,399 | 1,408 | 24,700 | 1,419.8 | 1,454.4 |
| 05/07(木) | 1,411 | 1,426 | 1,405 | 1,416 | 14,900 | 1,417.8 | 1,454.4 |
| 05/01(金) | 1,396 | 1,409 | 1,393 | 1,404 | 20,200 | 1,418.0 | 1,454.3 |
| 04/30(木) | 1,430 | 1,430 | 1,393 | 1,396 | 45,800 | 1,422.2 | 1,456.2 |
| 04/28(火) | 1,400 | 1,475 | 1,400 | 1,475 | 22,800 | 1,433.6 | 1,458.0 |
| 04/27(月) | 1,417 | 1,418 | 1,397 | 1,398 | 32,700 | 1,432.4 | 1,456.5 |
| 04/24(金) | 1,439 | 1,440 | 1,417 | 1,417 | 25,300 | 1,445.6 | 1,456.5 |
| 04/23(木) | 1,451 | 1,452 | 1,424 | 1,425 | 25,200 | 1,454.8 | 1,455.6 |
| 04/22(水) | 1,460 | 1,465 | 1,453 | 1,453 | 14,400 | 1,463.4 | 1,455.7 |
| 04/21(火) | 1,474 | 1,485 | 1,469 | 1,469 | 16,800 | 1,471.0 | 1,453.2 |
| 04/20(月) | 1,462 | 1,470 | 1,459 | 1,464 | 18,800 | 1,472.0 | 1,450.7 |
| 04/17(金) | 1,460 | 1,482 | 1,460 | 1,463 | 12,700 | 1,475.0 | 1,447.8 |
| 04/16(木) | 1,499 | 1,505 | 1,460 | 1,468 | 31,700 | 1,478.2 | 1,445.0 |
| 04/15(水) | 1,486 | 1,500 | 1,485 | 1,491 | 19,900 | 1,480.4 | 1,442.0 |
| 04/14(火) | 1,469 | 1,486 | 1,467 | 1,474 | 15,200 | 1,480.4 | 1,438.5 |
| 04/13(月) | 1,479 | 1,484 | 1,468 | 1,479 | 13,400 | 1,485.0 | 1,435.6 |
| 04/10(金) | 1,480 | 1,483 | 1,466 | 1,479 | 16,900 | 1,487.4 | 1,432.6 |
| 04/09(木) | 1,499 | 1,507 | 1,475 | 1,479 | 28,100 | 1,488.6 | 1,429.8 |
| 04/08(水) | 1,510 | 1,510 | 1,491 | 1,491 | 28,400 | 1,486.0 | 1,425.8 |
| 04/07(火) | 1,491 | 1,497 | 1,486 | 1,497 | 14,900 | 1,479.0 | 1,422.0 |
| 04/06(月) | 1,494 | 1,494 | 1,476 | 1,491 | 23,900 | 1,462.8 | 1,419.5 |
| 04/03(金) | 1,465 | 1,494 | 1,465 | 1,485 | 33,700 | 1,446.4 | 1,417.2 |
| 04/02(木) | 1,455 | 1,466 | 1,450 | 1,466 | 22,900 | 1,432.0 | 1,414.3 |
| 04/01(水) | 1,429 | 1,456 | 1,429 | 1,456 | 22,200 | 1,428.8 | 1,412.5 |
| 03/31(火) | 1,410 | 1,440 | 1,410 | 1,416 | 27,800 | 1,425.8 | 1,410.4 |
| 03/30(月) | 1,400 | 1,419 | 1,386 | 1,409 | 54,900 | 1,430.4 | 1,410.0 |
| 03/27(金) | 1,439 | 1,447 | 1,402 | 1,413 | 84,300 | 1,428.2 | 1,410.6 |
| 03/26(木) | 1,433 | 1,450 | 1,433 | 1,450 | 27,300 | 1,424.4 | 1,411.4 |
| 03/25(水) | 1,450 | 1,450 | 1,430 | 1,441 | 40,300 | 1,419.8 | 1,410.1 |
| 03/24(火) | 1,413 | 1,439 | 1,406 | 1,439 | 25,500 | 1,409.6 | 1,409.9 |
| 03/23(月) | 1,390 | 1,407 | 1,389 | 1,398 | 29,300 | 1,403.4 | 1,409.3 |
| 03/19(木) | 1,420 | 1,430 | 1,394 | 1,394 | 39,000 | 1,402.2 | 1,409.6 |
| 03/18(水) | 1,391 | 1,433 | 1,391 | 1,427 | 37,700 | 1,401.6 | 1,410.5 |
| 03/17(火) | 1,410 | 1,415 | 1,390 | 1,390 | 19,400 | 1,395.2 | 1,410.3 |
| 03/16(月) | 1,392 | 1,409 | 1,391 | 1,408 | 33,800 | 1,397.8 | 1,411.4 |
| 03/13(金) | 1,380 | 1,394 | 1,377 | 1,392 | 39,600 | 1,396.4 | 1,411.0 |
| 03/12(木) | 1,390 | 1,393 | 1,381 | 1,391 | 24,500 | 1,398.6 | 1,410.6 |
| 03/11(水) | 1,417 | 1,417 | 1,392 | 1,395 | 21,400 | 1,402.4 | 1,410.0 |
| 03/10(火) | 1,417 | 1,424 | 1,400 | 1,403 | 34,500 | 1,399.0 | 1,409.8 |
| 03/09(月) | 1,380 | 1,411 | 1,366 | 1,401 | 50,400 | 1,397.6 | 1,409.2 |
| 03/06(金) | 1,410 | 1,418 | 1,398 | 1,403 | 27,600 | 1,404.4 | 1,408.7 |
| 03/05(木) | 1,400 | 1,432 | 1,393 | 1,410 | 40,400 | 1,410.4 | 1,406.0 |
| 03/04(水) | 1,380 | 1,403 | 1,362 | 1,378 | 103,900 | 1,411.0 | 1,405.2 |
| 03/03(火) | 1,435 | 1,435 | 1,395 | 1,396 | 51,300 | 1,419.6 | 1,406.1 |
| 03/02(月) | 1,433 | 1,452 | 1,425 | 1,435 | 35,600 | 1,421.2 | 1,406.7 |
| 02/27(金) | 1,422 | 1,442 | 1,414 | 1,433 | 33,100 | 1,415.6 | 1,405.9 |
| 02/26(木) | 1,413 | 1,426 | 1,405 | 1,413 | 34,000 | 1,413.8 | 1,405.5 |
| 02/25(水) | 1,415 | 1,424 | 1,402 | 1,421 | 46,200 | 1,417.4 | 1,407.9 |
| 02/24(火) | 1,403 | 1,410 | 1,390 | 1,404 | 49,400 | 1,417.0 | 1,410.5 |
| 02/20(金) | 1,418 | 1,420 | 1,405 | 1,407 | 32,900 | 1,423.4 | 1,414.1 |
| 02/19(木) | 1,439 | 1,439 | 1,415 | 1,424 | 29,900 | 1,426.8 | 1,417.2 |
| 02/18(水) | 1,430 | 1,441 | 1,424 | 1,431 | 39,700 | 1,423.0 | 1,418.1 |
| 02/17(火) | 1,436 | 1,440 | 1,416 | 1,419 | 35,900 | 1,420.0 | 1,418.1 |
| 02/16(月) | 1,425 | 1,445 | 1,425 | 1,436 | 44,000 | 1,420.8 | 1,418.8 |
| 02/13(金) | 1,416 | 1,433 | 1,410 | 1,424 | 54,300 | 1,417.0 | 1,418.8 |
| 02/12(木) | 1,421 | 1,425 | 1,405 | 1,405 | 42,900 | 1,411.8 | 1,420.3 |
| 02/10(火) | 1,404 | 1,421 | 1,404 | 1,416 | 36,900 | 1,407.0 | 1,424.2 |
| 02/09(月) | 1,435 | 1,435 | 1,408 | 1,423 | 32,900 | 1,399.2 | 1,428.8 |
| 02/06(金) | 1,394 | 1,417 | 1,386 | 1,417 | 29,200 | 1,392.6 | 1,435.4 |
| 02/05(木) | 1,389 | 1,406 | 1,382 | 1,398 | 29,700 | 1,387.0 | 1,443.0 |
| 02/04(水) | 1,379 | 1,389 | 1,370 | 1,381 | 31,700 | 1,385.0 | 1,453.8 |
| 02/03(火) | 1,400 | 1,402 | 1,376 | 1,377 | 58,000 | 1,376.0 | 1,465.2 |
| 02/02(月) | 1,399 | 1,420 | 1,390 | 1,390 | 44,100 | 1,378.2 | 1,477.7 |
| 01/30(金) | 1,382 | 1,392 | 1,367 | 1,389 | 38,400 | 1,380.6 | 1,489.7 |
| 01/29(木) | 1,350 | 1,389 | 1,350 | 1,388 | 75,700 | 1,385.0 | 1,501.7 |
| 01/28(水) | 1,387 | 1,387 | 1,336 | 1,336 | 104,100 | 1,390.4 | 1,513.7 |
| 01/27(火) | 1,394 | 1,402 | 1,387 | 1,388 | 36,800 | 1,407.8 | 1,527.1 |
| 01/26(月) | 1,406 | 1,408 | 1,389 | 1,402 | 83,100 | 1,424.6 | 1,538.3 |
| 01/23(金) | 1,422 | 1,427 | 1,406 | 1,411 | 44,600 | 1,441.6 | 1,548.7 |
| 01/22(木) | 1,422 | 1,431 | 1,412 | 1,415 | 59,400 | 1,458.2 | 1,559.6 |
| 01/21(水) | 1,472 | 1,472 | 1,423 | 1,423 | 57,500 | 1,471.8 | 1,570.5 |
| 01/20(火) | 1,490 | 1,501 | 1,468 | 1,472 | 42,100 | 1,476.8 | 1,581.7 |
| 01/19(月) | 1,502 | 1,520 | 1,487 | 1,487 | 79,000 | 1,468.4 | 1,591.3 |
| 01/16(金) | 1,483 | 1,500 | 1,473 | 1,494 | 47,800 | 1,458.4 | 1,600.6 |
| 01/15(木) | 1,443 | 1,499 | 1,440 | 1,483 | 71,100 | 1,446.8 | 1,609.9 |
| 01/14(水) | 1,430 | 1,448 | 1,429 | 1,448 | 56,700 | 1,442.4 | 1,620.0 |
| 01/13(火) | 1,449 | 1,450 | 1,426 | 1,430 | 65,600 | 1,453.2 | 1,629.6 |
| 01/09(金) | 1,438 | 1,457 | 1,428 | 1,437 | 58,200 | 1,473.4 | 1,639.1 |
| 01/08(木) | 1,458 | 1,475 | 1,432 | 1,436 | 100,300 | 1,504.0 | 1,648.2 |
| 01/07(水) | 1,507 | 1,510 | 1,456 | 1,461 | 103,900 | 1,537.8 | 1,656.7 |
| 01/06(火) | 1,545 | 1,546 | 1,500 | 1,502 | 80,900 | 1,579.2 | 1,664.5 |
| 01/05(月) | 1,600 | 1,603 | 1,531 | 1,531 | 57,300 | 1,612.2 | 1,671.4 |
| 12/30(火) | 1,591 | 1,623 | 1,586 | 1,590 | 41,000 | 1,643.8 | 1,678.0 |
| 12/29(月) | 1,588 | 1,612 | 1,580 | 1,605 | 263,500 | 1,663.9 | 1,680.4 |
| 12/26(金) | 1,670 | 1,683 | 1,667 | 1,668 | 138,500 | 1,680.9 | 1,684.2 |
| 12/25(木) | 1,689 | 1,692 | 1,667 | 1,667 | 62,900 | 1,684.9 | 1,684.6 |
| 12/24(水) | 1,691 | 1,704 | 1,682 | 1,689 | 67,400 | 1,685.5 | 1,683.9 |
| 12/23(火) | 1,681 | 1,695 | 1,681 | 1,691 | 47,700 | 1,681.1 | 1,682.9 |
| 12/22(月) | 1,697 | 1,700 | 1,684 | 1,690 | 49,800 | 1,675.3 | 1,683.8 |
| 12/19(金) | 1,670 | 1,691 | 1,670 | 1,688 | 49,100 | 1,674.2 | 1,689.9 |
| 12/18(木) | 1,667 | 1,677 | 1,666 | 1,670 | 27,200 | 1,674.4 | 1,691.1 |
| 12/17(水) | 1,672 | 1,673 | 1,661 | 1,667 | 35,200 | 1,680.7 | 1,693.5 |
| 12/16(火) | 1,684 | 1,684 | 1,662 | 1,662 | 47,500 | 1,689.6 | 1,696.4 |
| 12/15(月) | 1,688 | 1,703 | 1,681 | 1,684 | 50,000 | 1,701.1 | 1,699.8 |
| 12/12(金) | 1,734 | 1,735 | 1,687 | 1,689 | 53,300 | 1,709.7 | 1,701.0 |
| 12/11(木) | 1,717 | 1,729 | 1,702 | 1,702 | 33,400 | 1,719.2 | 1,701.0 |
| 12/10(水) | 1,733 | 1,733 | 1,705 | 1,712 | 42,000 | 1,716.2 | 1,700.2 |
| 12/09(火) | 1,717 | 1,722 | 1,709 | 1,720 | 16,000 | 1,707.7 | 1,700.6 |
| 12/08(月) | 1,736 | 1,739 | 1,718 | 1,727 | 34,800 | 1,696.8 | 1,698.9 |
| 12/05(金) | 1,687 | 1,746 | 1,687 | 1,736 | 89,600 | 1,680.7 | 1,696.6 |
| 12/04(木) | 1,687 | 1,690 | 1,666 | 1,687 | 45,000 | 1,665.0 | 1,693.0 |
| 12/03(水) | 1,677 | 1,679 | 1,658 | 1,669 | 42,000 | 1,662.4 | 1,693.0 |
| 12/02(火) | 1,643 | 1,670 | 1,643 | 1,665 | 36,100 | 1,668.0 | 1,694.4 |
| 12/01(月) | 1,667 | 1,667 | 1,646 | 1,646 | 30,800 | 1,664.6 | 1,695.3 |
| 11/28(金) | 1,669 | 1,681 | 1,658 | 1,658 | 29,400 | 1,675.3 | 1,697.5 |
| 11/27(木) | 1,701 | 1,701 | 1,664 | 1,674 | 37,300 | 1,679.7 | 1,698.8 |
| 11/26(水) | 1,649 | 1,697 | 1,649 | 1,697 | 48,100 | 1,674.6 | 1,699.3 |
| 11/25(火) | 1,700 | 1,703 | 1,648 | 1,648 | 42,400 | 1,668.2 | 1,699.0 |
| 11/21(金) | 1,669 | 1,701 | 1,662 | 1,700 | 47,400 | 1,680.9 | 1,700.5 |
| 11/20(木) | 1,659 | 1,681 | 1,651 | 1,680 | 36,900 | 1,709.7 | 1,698.5 |
| 11/19(水) | 1,664 | 1,666 | 1,648 | 1,648 | 32,400 | 1,717.0 | 1,698.0 |
| 11/18(火) | 1,701 | 1,702 | 1,663 | 1,665 | 49,000 | 1,733.7 | 1,697.7 |
| 11/17(月) | 1,806 | 1,827 | 1,697 | 1,712 | 161,100 | 1,748.6 | 1,695.7 |
| 11/14(金) | 1,804 | 1,884 | 1,800 | 1,844 | 169,800 | 1,755.3 | 1,692.4 |
| 11/13(木) | 1,723 | 1,736 | 1,705 | 1,717 | 36,800 | 1,729.7 | 1,683.7 |
| 11/12(水) | 1,741 | 1,751 | 1,730 | 1,732 | 34,700 | 1,724.2 | 1,679.5 |
| 11/11(火) | 1,747 | 1,747 | 1,728 | 1,739 | 40,600 | 1,714.2 | 1,675.3 |
| 11/10(月) | 1,736 | 1,750 | 1,716 | 1,745 | 52,200 | 1,710.5 | 1,668.8 |
| 11/07(金) | 1,689 | 1,716 | 1,689 | 1,716 | 25,700 | 1,697.0 | 1,662.3 |
| 11/06(木) | 1,701 | 1,705 | 1,689 | 1,689 | 31,500 | 1,687.7 | 1,657.0 |
| 11/05(水) | 1,710 | 1,714 | 1,680 | 1,682 | 59,500 | 1,679.3 | 1,652.1 |
| 11/04(火) | 1,705 | 1,751 | 1,687 | 1,721 | 80,100 | 1,680.3 | 1,649.0 |
| 10/31(金) | 1,688 | 1,688 | 1,666 | 1,678 | 30,100 | 1,676.9 | 1,644.8 |
| 10/30(木) | 1,673 | 1,688 | 1,653 | 1,669 | 51,600 | 1,678.7 | 1,641.2 |
| 10/29(水) | 1,674 | 1,674 | 1,640 | 1,647 | 46,900 | 1,685.3 | 1,637.0 |
| 10/28(火) | 1,690 | 1,692 | 1,671 | 1,687 | 58,500 | 1,693.8 | 1,634.2 |
| 10/27(月) | 1,717 | 1,718 | 1,697 | 1,704 | 42,600 | 1,693.8 | 1,629.9 |
| 10/24(金) | 1,712 | 1,717 | 1,687 | 1,687 | 34,700 | 1,691.0 | 1,625.6 |
| 10/23(木) | 1,694 | 1,716 | 1,692 | 1,702 | 34,400 | 1,690.4 | 1,620.2 |
| 10/22(水) | 1,687 | 1,693 | 1,680 | 1,690 | 31,400 | 1,680.3 | 1,614.1 |
| 10/21(火) | 1,697 | 1,715 | 1,684 | 1,687 | 38,000 | 1,675.7 | 1,608.7 |
| 10/20(月) | 1,702 | 1,705 | 1,686 | 1,690 | 23,100 | 1,666.2 | 1,602.9 |
| 10/17(金) | 1,651 | 1,695 | 1,651 | 1,684 | 38,800 | 1,651.3 | 1,597.0 |
| 10/16(木) | 1,667 | 1,702 | 1,637 | 1,651 | 48,900 | 1,640.6 | 1,591.5 |
| 10/15(水) | 1,648 | 1,697 | 1,648 | 1,667 | 41,300 | 1,635.7 | 1,587.4 |
| 10/14(火) | 1,595 | 1,648 | 1,590 | 1,639 | 55,900 | 1,624.3 | 1,581.4 |
| 10/10(金) | 1,614 | 1,619 | 1,605 | 1,615 | 32,800 | 1,622.0 | 1,576.0 |
| 10/09(木) | 1,627 | 1,632 | 1,620 | 1,630 | 23,500 | 1,614.4 | 1,572.0 |
| 10/08(水) | 1,604 | 1,630 | 1,604 | 1,626 | 18,700 | 1,604.9 | 1,568.1 |
| 10/07(火) | 1,621 | 1,628 | 1,603 | 1,610 | 39,900 | 1,596.0 | 1,564.5 |
| 10/06(月) | 1,617 | 1,627 | 1,593 | 1,627 | 52,400 | 1,587.4 | 1,560.8 |
| 10/03(金) | 1,583 | 1,594 | 1,566 | 1,578 | 44,300 | 1,582.5 | 1,557.0 |
| 10/02(木) | 1,592 | 1,595 | 1,579 | 1,583 | 35,500 | 1,590.4 | 1,555.5 |
| 10/01(水) | 1,576 | 1,596 | 1,569 | 1,582 | 51,800 | 1,591.2 | 1,554.4 |
| 09/30(火) | 1,612 | 1,612 | 1,559 | 1,568 | 79,900 | 1,587.8 | 1,553.3 |
| 09/29(月) | 1,623 | 1,623 | 1,594 | 1,603 | 87,600 | 1,589.6 | 1,554.1 |
| 09/26(金) | 1,606 | 1,624 | 1,600 | 1,617 | 188,800 | 1,584.9 | 1,552.9 |
| 09/25(木) | 1,581 | 1,593 | 1,566 | 1,587 | 214,300 | 1,580.7 | 1,551.8 |
| 09/24(水) | 1,580 | 1,580 | 1,555 | 1,565 | 134,300 | 1,573.7 | 1,552.2 |
| 09/22(月) | 1,582 | 1,582 | 1,558 | 1,577 | 76,500 | 1,570.8 | 1,553.5 |
| 09/19(金) | 1,603 | 1,611 | 1,574 | 1,579 | 66,400 | 1,566.6 | 1,554.6 |
| 09/18(木) | 1,581 | 1,603 | 1,567 | 1,597 | 94,500 | 1,559.1 | 1,558.3 |
| 09/17(水) | 1,548 | 1,560 | 1,543 | 1,552 | 39,100 | 1,547.9 | 1,562.0 |
| 09/16(火) | 1,550 | 1,553 | 1,539 | 1,550 | 50,500 | 1,547.1 | - |
| 09/12(金) | 1,543 | 1,560 | 1,536 | 1,556 | 38,100 | 1,546.6 | - |
| 09/11(木) | 1,538 | 1,544 | 1,531 | 1,541 | 43,100 | 1,539.0 | - |
| 09/10(水) | 1,555 | 1,555 | 1,541 | 1,541 | 17,100 | 1,531.9 | - |
| 09/09(火) | 1,555 | 1,560 | 1,543 | 1,548 | 41,100 | 1,526.7 | - |
| 09/08(月) | 1,538 | 1,553 | 1,538 | 1,547 | 31,900 | 1,523.7 | - |
| 09/05(金) | 1,512 | 1,525 | 1,506 | 1,518 | 38,100 | 1,521.1 | - |
| 09/04(木) | 1,516 | 1,522 | 1,499 | 1,505 | 55,300 | 1,521.3 | - |
| 09/03(水) | 1,537 | 1,537 | 1,515 | 1,515 | 58,700 | 1,526.9 | - |
| 09/02(火) | 1,540 | 1,550 | 1,528 | 1,533 | 46,300 | 1,531.9 | - |
| 09/01(月) | 1,528 | 1,558 | 1,525 | 1,534 | 69,400 | 1,536.2 | - |
| 08/29(金) | 1,538 | 1,550 | 1,510 | 1,519 | 50,000 | 1,540.4 | - |
| 08/28(木) | 1,538 | 1,539 | 1,531 | 1,533 | 41,800 | 1,553.7 | - |
| 08/27(水) | 1,554 | 1,555 | 1,539 | 1,540 | 39,100 | 1,561.8 | - |
| 08/26(火) | 1,560 | 1,564 | 1,554 | 1,555 | 18,200 | 1,571.8 | - |
| 08/25(月) | 1,597 | 1,597 | 1,555 | 1,555 | 47,500 | 1,580.3 | - |
| 08/22(金) | 1,582 | 1,593 | 1,572 | 1,586 | 35,100 | 1,588.8 | - |
| 08/21(木) | 1,600 | 1,600 | 1,574 | 1,574 | 35,000 | 1,592.4 | - |
| 08/20(水) | 1,622 | 1,622 | 1,590 | 1,590 | 43,900 | 1,611.6 | - |
| 08/19(火) | 1,593 | 1,612 | 1,589 | 1,598 | 49,800 | 1,631.5 | - |
| 08/18(月) | 1,608 | 1,609 | 1,593 | 1,598 | 38,400 | 1,653.3 | - |
| 08/15(金) | 1,652 | 1,652 | 1,602 | 1,604 | 94,200 | 1,675.1 | - |
| 08/14(木) | 1,687 | 1,687 | 1,662 | 1,670 | 38,500 | 1,691.2 | - |
| 08/13(水) | 1,702 | 1,707 | 1,684 | 1,689 | 23,700 | 1,695.6 | - |
