?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,466 | 1,466 | 1,449 | 1,456 | 77,500 | 1,449.2 | 1,397.6 |
| 08/12(水) | 1,453 | 1,464 | 1,443 | 1,460 | 80,800 | 1,440.8 | 1,394.9 |
| 08/10(月) | 1,437 | 1,469 | 1,408 | 1,451 | 88,700 | 1,427.2 | 1,390.8 |
| 08/07(金) | 1,439 | 1,449 | 1,422 | 1,439 | 59,400 | 1,414.0 | 1,387.2 |
| 08/06(木) | 1,414 | 1,441 | 1,407 | 1,440 | 61,700 | 1,412.6 | 1,383.0 |
| 08/05(水) | 1,398 | 1,432 | 1,398 | 1,414 | 87,200 | 1,416.2 | 1,376.8 |
| 08/04(火) | 1,385 | 1,413 | 1,383 | 1,392 | 71,600 | 1,423.2 | 1,372.2 |
| 08/03(月) | 1,433 | 1,438 | 1,373 | 1,385 | 100,900 | 1,424.6 | 1,368.0 |
| 07/31(金) | 1,458 | 1,466 | 1,422 | 1,432 | 72,900 | 1,423.8 | 1,365.4 |
| 07/30(木) | 1,431 | 1,458 | 1,427 | 1,458 | 154,900 | 1,406.2 | 1,360.9 |
| 07/29(水) | 1,420 | 1,449 | 1,409 | 1,449 | 131,600 | 1,388.6 | 1,356.2 |
| 07/28(火) | 1,374 | 1,413 | 1,370 | 1,399 | 83,400 | 1,374.6 | 1,351.9 |
| 07/27(月) | 1,355 | 1,382 | 1,355 | 1,381 | 42,300 | 1,371.8 | 1,350.7 |
| 07/24(金) | 1,350 | 1,355 | 1,342 | 1,344 | 46,700 | 1,368.0 | 1,350.4 |
| 07/23(木) | 1,371 | 1,375 | 1,351 | 1,370 | 44,000 | 1,371.2 | 1,352.8 |
| 07/22(水) | 1,380 | 1,388 | 1,359 | 1,379 | 61,700 | 1,371.8 | 1,353.8 |
| 07/21(火) | 1,362 | 1,398 | 1,353 | 1,385 | 75,400 | 1,368.6 | 1,353.5 |
| 07/17(金) | 1,354 | 1,370 | 1,346 | 1,362 | 90,200 | 1,364.0 | 1,351.8 |
| 07/16(木) | 1,364 | 1,385 | 1,360 | 1,360 | 46,400 | 1,362.0 | 1,350.6 |
| 07/15(水) | 1,355 | 1,375 | 1,349 | 1,373 | 64,500 | 1,362.6 | 1,350.7 |
| 07/14(火) | 1,365 | 1,371 | 1,351 | 1,363 | 47,200 | 1,362.0 | 1,351.4 |
| 07/13(月) | 1,352 | 1,381 | 1,350 | 1,362 | 35,800 | 1,367.2 | 1,350.8 |
| 07/10(金) | 1,363 | 1,365 | 1,351 | 1,352 | 60,200 | 1,366.4 | 1,350.1 |
| 07/09(木) | 1,359 | 1,370 | 1,334 | 1,363 | 59,700 | 1,368.2 | 1,350.0 |
| 07/08(水) | 1,377 | 1,381 | 1,359 | 1,370 | 74,100 | 1,362.2 | 1,348.2 |
| 07/07(火) | 1,360 | 1,394 | 1,360 | 1,389 | 75,900 | 1,345.4 | 1,346.4 |
| 07/06(月) | 1,361 | 1,377 | 1,350 | 1,358 | 59,700 | 1,327.2 | 1,344.8 |
| 07/03(金) | 1,334 | 1,369 | 1,316 | 1,361 | 103,800 | 1,313.4 | 1,345.5 |
| 07/02(木) | 1,307 | 1,335 | 1,307 | 1,333 | 127,900 | 1,305.0 | 1,346.5 |
| 07/01(水) | 1,282 | 1,297 | 1,270 | 1,286 | 83,200 | 1,302.4 | 1,347.6 |
| 06/30(火) | 1,281 | 1,307 | 1,263 | 1,298 | 147,500 | 1,313.0 | 1,351.2 |
| 06/29(月) | 1,301 | 1,344 | 1,272 | 1,289 | 314,600 | 1,321.8 | 1,354.5 |
| 06/26(金) | 1,320 | 1,334 | 1,308 | 1,319 | 176,400 | 1,338.0 | 1,356.1 |
| 06/25(木) | 1,350 | 1,350 | 1,316 | 1,320 | 176,600 | 1,348.6 | 1,357.4 |
| 06/24(水) | 1,351 | 1,370 | 1,335 | 1,339 | 129,900 | 1,365.4 | 1,360.4 |
| 06/23(火) | 1,384 | 1,384 | 1,338 | 1,342 | 104,300 | 1,376.6 | 1,362.4 |
| 06/22(月) | 1,372 | 1,390 | 1,366 | 1,370 | 110,400 | 1,382.8 | 1,363.7 |
| 06/19(金) | 1,404 | 1,404 | 1,357 | 1,372 | 118,400 | 1,377.4 | 1,360.7 |
| 06/18(木) | 1,385 | 1,434 | 1,376 | 1,404 | 156,800 | 1,369.4 | 1,356.4 |
| 06/17(水) | 1,383 | 1,417 | 1,381 | 1,395 | 143,000 | 1,360.8 | 1,351.0 |
| 06/16(火) | 1,331 | 1,375 | 1,320 | 1,373 | 110,800 | 1,359.8 | 1,348.1 |
| 06/15(月) | 1,350 | 1,371 | 1,333 | 1,343 | 113,900 | 1,355.0 | 1,346.2 |
| 06/12(金) | 1,347 | 1,350 | 1,315 | 1,332 | 147,200 | 1,355.2 | 1,346.0 |
| 06/11(木) | 1,360 | 1,366 | 1,336 | 1,361 | 100,100 | 1,359.0 | 1,346.4 |
| 06/10(水) | 1,345 | 1,390 | 1,333 | 1,390 | 192,500 | 1,350.2 | 1,345.2 |
| 06/09(火) | 1,358 | 1,373 | 1,341 | 1,349 | 72,500 | 1,337.4 | 1,342.5 |
| 06/08(月) | 1,348 | 1,382 | 1,337 | 1,344 | 107,600 | 1,337.0 | 1,341.4 |
| 06/05(金) | 1,331 | 1,372 | 1,331 | 1,351 | 70,100 | 1,343.6 | 1,340.9 |
| 06/04(木) | 1,332 | 1,344 | 1,309 | 1,317 | 77,700 | 1,350.4 | 1,340.4 |
| 06/03(水) | 1,336 | 1,340 | 1,305 | 1,326 | 132,200 | 1,359.2 | 1,340.6 |
| 06/02(火) | 1,383 | 1,383 | 1,332 | 1,347 | 82,700 | 1,369.2 | 1,341.3 |
| 06/01(月) | 1,385 | 1,396 | 1,358 | 1,377 | 92,100 | 1,375.8 | 1,343.0 |
| 05/29(金) | 1,384 | 1,441 | 1,370 | 1,385 | 134,500 | 1,366.2 | 1,342.7 |
| 05/28(木) | 1,388 | 1,388 | 1,340 | 1,361 | 109,500 | 1,359.6 | 1,341.6 |
| 05/27(水) | 1,371 | 1,387 | 1,358 | 1,376 | 86,400 | 1,366.6 | 1,341.9 |
| 05/26(火) | 1,332 | 1,380 | 1,329 | 1,380 | 128,100 | 1,369.2 | 1,341.6 |
| 05/25(月) | 1,345 | 1,346 | 1,302 | 1,329 | 86,300 | 1,367.8 | 1,341.2 |
| 05/22(金) | 1,380 | 1,380 | 1,349 | 1,352 | 73,800 | 1,361.0 | 1,341.4 |
| 05/21(木) | 1,395 | 1,413 | 1,387 | 1,396 | 89,400 | 1,343.6 | 1,339.6 |
| 05/20(水) | 1,391 | 1,398 | 1,370 | 1,389 | 121,000 | 1,318.4 | 1,336.8 |
| 05/19(火) | 1,318 | 1,388 | 1,310 | 1,373 | 166,300 | 1,305.0 | 1,335.9 |
| 05/18(月) | 1,352 | 1,357 | 1,277 | 1,295 | 218,600 | 1,295.4 | 1,336.8 |
| 05/15(金) | 1,293 | 1,296 | 1,251 | 1,265 | 169,000 | 1,303.8 | 1,339.3 |
| 05/14(木) | 1,312 | 1,312 | 1,264 | 1,270 | 120,500 | 1,319.4 | 1,342.4 |
| 05/13(水) | 1,329 | 1,329 | 1,314 | 1,322 | 70,700 | 1,331.4 | 1,344.6 |
| 05/12(火) | 1,335 | 1,339 | 1,320 | 1,325 | 73,600 | 1,331.6 | 1,343.6 |
| 05/11(月) | 1,343 | 1,353 | 1,335 | 1,337 | 53,400 | 1,331.0 | 1,343.0 |
| 05/08(金) | 1,338 | 1,350 | 1,330 | 1,343 | 60,900 | 1,330.0 | 1,340.1 |
| 05/07(木) | 1,333 | 1,337 | 1,321 | 1,330 | 49,300 | 1,328.8 | 1,336.6 |
| 05/01(金) | 1,333 | 1,333 | 1,311 | 1,323 | 44,500 | 1,327.2 | 1,335.5 |
| 04/30(木) | 1,323 | 1,324 | 1,305 | 1,322 | 88,800 | 1,331.4 | 1,333.6 |
| 04/28(火) | 1,337 | 1,343 | 1,326 | 1,332 | 60,700 | 1,345.0 | 1,332.5 |
| 04/27(月) | 1,315 | 1,353 | 1,312 | 1,337 | 73,800 | 1,352.4 | 1,331.0 |
| 04/24(金) | 1,330 | 1,340 | 1,322 | 1,322 | 50,400 | 1,356.4 | 1,327.8 |
| 04/23(木) | 1,375 | 1,375 | 1,322 | 1,344 | 92,900 | 1,366.0 | 1,327.4 |
| 04/22(水) | 1,379 | 1,413 | 1,372 | 1,390 | 71,800 | 1,371.0 | 1,327.9 |
| 04/21(火) | 1,357 | 1,382 | 1,350 | 1,369 | 78,500 | 1,366.6 | 1,325.4 |
| 04/20(月) | 1,384 | 1,384 | 1,356 | 1,357 | 44,000 | 1,359.6 | 1,324.2 |
| 04/17(金) | 1,363 | 1,380 | 1,363 | 1,370 | 44,300 | 1,349.8 | 1,323.8 |
| 04/16(木) | 1,383 | 1,400 | 1,365 | 1,369 | 61,500 | 1,340.8 | 1,323.5 |
| 04/15(水) | 1,351 | 1,370 | 1,351 | 1,368 | 56,200 | 1,340.6 | 1,325.3 |
| 04/14(火) | 1,324 | 1,340 | 1,324 | 1,334 | 58,200 | 1,346.0 | 1,327.7 |
| 04/13(月) | 1,313 | 1,314 | 1,294 | 1,308 | 91,400 | 1,350.8 | 1,331.2 |
| 04/10(金) | 1,362 | 1,370 | 1,325 | 1,325 | 106,200 | 1,357.6 | 1,337.5 |
| 04/09(木) | 1,390 | 1,390 | 1,363 | 1,368 | 64,600 | 1,357.6 | 1,342.3 |
| 04/08(水) | 1,386 | 1,402 | 1,375 | 1,395 | 103,300 | 1,343.4 | 1,343.0 |
| 04/07(火) | 1,340 | 1,367 | 1,340 | 1,358 | 65,400 | 1,326.2 | 1,343.4 |
| 04/06(月) | 1,325 | 1,344 | 1,320 | 1,342 | 79,400 | 1,307.8 | 1,347.7 |
| 04/03(金) | 1,323 | 1,338 | 1,313 | 1,325 | 92,300 | 1,290.6 | 1,353.2 |
| 04/02(木) | 1,316 | 1,333 | 1,292 | 1,297 | 130,200 | 1,285.8 | 1,359.3 |
| 04/01(水) | 1,296 | 1,317 | 1,282 | 1,309 | 165,200 | 1,281.8 | 1,364.8 |
| 03/31(火) | 1,256 | 1,290 | 1,256 | 1,266 | 206,900 | 1,278.8 | 1,370.1 |
| 03/30(月) | 1,255 | 1,261 | 1,237 | 1,256 | 305,000 | 1,284.2 | 1,374.7 |
| 03/27(金) | 1,282 | 1,308 | 1,282 | 1,301 | 144,500 | 1,284.6 | 1,381.6 |
| 03/26(木) | 1,298 | 1,298 | 1,267 | 1,277 | 108,600 | 1,286.6 | 1,386.5 |
| 03/25(水) | 1,282 | 1,307 | 1,282 | 1,294 | 98,700 | 1,302.6 | 1,392.2 |
| 03/24(火) | 1,295 | 1,299 | 1,278 | 1,293 | 84,000 | 1,309.2 | 1,389.8 |
| 03/23(月) | 1,293 | 1,299 | 1,245 | 1,258 | 159,800 | 1,318.4 | 1,386.4 |
| 03/19(木) | 1,323 | 1,348 | 1,311 | 1,311 | 82,000 | 1,336.6 | 1,387.6 |
| 03/18(水) | 1,330 | 1,359 | 1,325 | 1,357 | 58,200 | 1,346.8 | 1,387.7 |
| 03/17(火) | 1,342 | 1,354 | 1,327 | 1,327 | 78,600 | 1,358.2 | 1,385.0 |
| 03/16(月) | 1,352 | 1,368 | 1,339 | 1,339 | 55,700 | 1,378.4 | 1,382.8 |
| 03/13(金) | 1,342 | 1,362 | 1,338 | 1,349 | 94,300 | 1,394.8 | 1,381.1 |
| 03/12(木) | 1,402 | 1,404 | 1,356 | 1,362 | 133,600 | 1,418.2 | 1,377.7 |
| 03/11(水) | 1,447 | 1,447 | 1,414 | 1,414 | 62,300 | 1,434.6 | 1,374.9 |
| 03/10(火) | 1,431 | 1,455 | 1,423 | 1,428 | 90,000 | 1,429.2 | 1,370.0 |
| 03/09(月) | 1,420 | 1,441 | 1,400 | 1,421 | 103,500 | 1,424.4 | 1,365.0 |
| 03/06(金) | 1,449 | 1,475 | 1,431 | 1,466 | 125,300 | 1,433.4 | 1,360.2 |
| 03/05(木) | 1,436 | 1,474 | 1,428 | 1,444 | 136,600 | 1,436.2 | 1,353.9 |
| 03/04(水) | 1,404 | 1,438 | 1,376 | 1,387 | 139,000 | 1,442.6 | 1,348.7 |
| 03/03(火) | 1,453 | 1,455 | 1,403 | 1,404 | 167,500 | 1,452.2 | 1,346.4 |
| 03/02(月) | 1,465 | 1,488 | 1,446 | 1,466 | 99,000 | 1,459.6 | 1,344.8 |
| 02/27(金) | 1,480 | 1,519 | 1,475 | 1,480 | 151,400 | 1,442.8 | 1,340.7 |
| 02/26(木) | 1,434 | 1,476 | 1,425 | 1,476 | 161,900 | 1,432.6 | 1,335.8 |
| 02/25(水) | 1,445 | 1,453 | 1,423 | 1,435 | 168,400 | 1,421.8 | 1,332.4 |
| 02/24(火) | 1,395 | 1,445 | 1,377 | 1,441 | 297,600 | 1,418.6 | 1,330.8 |
| 02/20(金) | 1,424 | 1,424 | 1,382 | 1,382 | 116,300 | 1,377.2 | 1,329.1 |
| 02/19(木) | 1,427 | 1,438 | 1,388 | 1,429 | 218,200 | 1,342.8 | 1,329.8 |
| 02/18(水) | 1,426 | 1,445 | 1,390 | 1,422 | 406,600 | 1,314.6 | 1,328.2 |
| 02/17(火) | 1,405 | 1,452 | 1,386 | 1,419 | 879,600 | 1,292.8 | 1,326.5 |
| 02/16(月) | 1,215 | 1,250 | 1,215 | 1,234 | 127,000 | 1,266.8 | 1,324.8 |
| 02/13(金) | 1,270 | 1,279 | 1,209 | 1,210 | 227,600 | 1,274.6 | 1,329.8 |
| 02/12(木) | 1,302 | 1,309 | 1,285 | 1,288 | 101,900 | 1,291.6 | 1,335.4 |
| 02/10(火) | 1,291 | 1,317 | 1,286 | 1,313 | 69,600 | 1,287.0 | 1,338.3 |
| 02/09(月) | 1,297 | 1,297 | 1,280 | 1,289 | 100,300 | 1,282.8 | 1,338.9 |
| 02/06(金) | 1,291 | 1,291 | 1,262 | 1,273 | 78,200 | 1,283.4 | 1,342.4 |
| 02/05(木) | 1,281 | 1,309 | 1,270 | 1,295 | 117,000 | 1,289.2 | 1,346.1 |
| 02/04(水) | 1,289 | 1,294 | 1,254 | 1,265 | 108,600 | 1,290.6 | 1,348.2 |
| 02/03(火) | 1,295 | 1,302 | 1,284 | 1,292 | 65,200 | 1,299.0 | 1,351.1 |
| 02/02(月) | 1,305 | 1,320 | 1,290 | 1,292 | 67,500 | 1,303.4 | 1,352.5 |
| 01/30(金) | 1,297 | 1,316 | 1,291 | 1,302 | 47,400 | 1,310.8 | 1,354.6 |
| 01/29(木) | 1,303 | 1,308 | 1,288 | 1,302 | 72,800 | 1,323.2 | 1,354.6 |
| 01/28(水) | 1,311 | 1,319 | 1,302 | 1,307 | 63,600 | 1,335.6 | 1,354.4 |
| 01/27(火) | 1,329 | 1,334 | 1,313 | 1,314 | 51,600 | 1,346.0 | 1,352.8 |
| 01/26(月) | 1,351 | 1,351 | 1,321 | 1,329 | 99,600 | 1,361.0 | 1,349.7 |
| 01/23(金) | 1,374 | 1,381 | 1,355 | 1,364 | 68,600 | 1,374.2 | 1,346.6 |
| 01/22(木) | 1,361 | 1,373 | 1,356 | 1,364 | 64,100 | 1,381.2 | 1,342.4 |
| 01/21(水) | 1,373 | 1,376 | 1,352 | 1,359 | 58,000 | 1,388.4 | 1,337.8 |
| 01/20(火) | 1,404 | 1,408 | 1,389 | 1,389 | 58,500 | 1,394.4 | 1,332.9 |
| 01/19(月) | 1,400 | 1,407 | 1,383 | 1,395 | 62,600 | 1,392.4 | 1,327.8 |
| 01/16(金) | 1,400 | 1,408 | 1,385 | 1,399 | 46,000 | 1,388.6 | 1,322.2 |
| 01/15(木) | 1,376 | 1,408 | 1,372 | 1,400 | 60,100 | 1,380.6 | 1,318.0 |
| 01/14(水) | 1,380 | 1,397 | 1,372 | 1,389 | 61,500 | 1,371.0 | 1,313.5 |
| 01/13(火) | 1,399 | 1,399 | 1,357 | 1,379 | 80,800 | 1,365.0 | 1,310.0 |
| 01/09(金) | 1,357 | 1,394 | 1,357 | 1,376 | 85,900 | 1,355.0 | 1,306.3 |
| 01/08(木) | 1,345 | 1,369 | 1,341 | 1,359 | 73,500 | 1,355.2 | 1,302.7 |
| 01/07(水) | 1,350 | 1,358 | 1,339 | 1,352 | 73,500 | 1,356.4 | 1,300.4 |
| 01/06(火) | 1,330 | 1,368 | 1,330 | 1,359 | 67,500 | 1,355.6 | 1,299.2 |
| 01/05(月) | 1,372 | 1,383 | 1,322 | 1,329 | 152,400 | 1,351.3 | 1,298.1 |
| 12/30(火) | 1,381 | 1,388 | 1,370 | 1,377 | 91,900 | 1,350.8 | 1,297.8 |
| 12/29(月) | 1,374 | 1,381 | 1,355 | 1,365 | 83,600 | 1,344.0 | 1,294.8 |
| 12/26(金) | 1,336 | 1,349 | 1,328 | 1,348 | 123,100 | 1,331.6 | 1,293.8 |
| 12/25(木) | 1,332 | 1,339 | 1,321 | 1,337 | 66,100 | 1,321.4 | 1,293.0 |
| 12/24(水) | 1,343 | 1,366 | 1,327 | 1,327 | 87,500 | 1,307.4 | 1,292.6 |
| 12/23(火) | 1,308 | 1,343 | 1,308 | 1,343 | 80,900 | 1,289.4 | 1,293.2 |
| 12/22(月) | 1,309 | 1,309 | 1,293 | 1,303 | 75,000 | 1,270.8 | 1,293.3 |
| 12/19(金) | 1,266 | 1,305 | 1,260 | 1,297 | 102,600 | 1,262.0 | 1,293.1 |
| 12/18(木) | 1,243 | 1,274 | 1,240 | 1,267 | 97,200 | 1,252.7 | 1,294.0 |
| 12/17(水) | 1,244 | 1,250 | 1,226 | 1,237 | 95,800 | 1,246.2 | 1,296.2 |
| 12/16(火) | 1,256 | 1,259 | 1,244 | 1,250 | 107,500 | 1,251.5 | 1,298.9 |
| 12/15(月) | 1,245 | 1,262 | 1,245 | 1,259 | 101,800 | 1,252.3 | 1,301.5 |
| 12/12(金) | 1,253 | 1,262 | 1,247 | 1,250 | 65,500 | 1,259.3 | 1,303.2 |
| 12/11(木) | 1,263 | 1,267 | 1,233 | 1,235 | 124,300 | 1,266.9 | 1,304.5 |
| 12/10(水) | 1,258 | 1,269 | 1,250 | 1,263 | 86,200 | 1,280.2 | 1,306.5 |
| 12/09(火) | 1,287 | 1,290 | 1,247 | 1,254 | 183,100 | 1,284.9 | 1,308.0 |
| 12/08(月) | 1,289 | 1,309 | 1,289 | 1,294 | 69,300 | 1,291.2 | 1,310.2 |
| 12/05(金) | 1,295 | 1,302 | 1,284 | 1,288 | 80,300 | 1,292.5 | 1,311.2 |
| 12/04(木) | 1,295 | 1,315 | 1,292 | 1,301 | 83,900 | 1,299.6 | 1,312.2 |
| 12/03(水) | 1,285 | 1,299 | 1,283 | 1,286 | 91,000 | 1,305.4 | 1,314.6 |
| 12/02(火) | 1,301 | 1,312 | 1,273 | 1,285 | 101,900 | 1,312.4 | 1,319.1 |
| 12/01(月) | 1,327 | 1,332 | 1,301 | 1,301 | 66,500 | 1,315.8 | 1,322.7 |
| 11/28(金) | 1,328 | 1,338 | 1,322 | 1,324 | 53,300 | 1,323.6 | 1,325.8 |
| 11/27(木) | 1,324 | 1,332 | 1,322 | 1,330 | 73,800 | 1,324.6 | 1,327.9 |
| 11/26(水) | 1,310 | 1,327 | 1,303 | 1,322 | 96,600 | 1,323.6 | 1,330.5 |
| 11/25(火) | 1,336 | 1,350 | 1,297 | 1,302 | 97,600 | 1,327.7 | 1,332.7 |
| 11/21(金) | 1,319 | 1,344 | 1,319 | 1,340 | 166,500 | 1,336.3 | 1,334.2 |
| 11/20(木) | 1,338 | 1,355 | 1,320 | 1,328 | 71,600 | 1,328.1 | 1,334.1 |
| 11/19(水) | 1,353 | 1,371 | 1,324 | 1,326 | 186,100 | 1,326.1 | 1,334.4 |
| 11/18(火) | 1,338 | 1,363 | 1,325 | 1,342 | 155,500 | 1,325.7 | 1,334.1 |
| 11/17(月) | 1,387 | 1,397 | 1,317 | 1,345 | 214,500 | 1,317.9 | 1,336.3 |
| 11/14(金) | 1,319 | 1,325 | 1,286 | 1,299 | 139,800 | 1,311.9 | 1,339.4 |
| 11/13(木) | 1,327 | 1,338 | 1,317 | 1,319 | 101,900 | 1,312.6 | 1,343.9 |
| 11/12(水) | 1,303 | 1,336 | 1,303 | 1,324 | 123,500 | 1,305.2 | 1,348.2 |
| 11/11(火) | 1,314 | 1,317 | 1,289 | 1,303 | 134,000 | 1,297.6 | 1,351.8 |
| 11/10(月) | 1,311 | 1,328 | 1,307 | 1,315 | 58,100 | 1,297.0 | 1,354.7 |
| 11/07(金) | 1,273 | 1,303 | 1,273 | 1,303 | 80,300 | 1,296.0 | 1,357.4 |
| 11/06(木) | 1,286 | 1,304 | 1,280 | 1,282 | 89,300 | 1,299.4 | 1,360.7 |
| 11/05(水) | 1,288 | 1,294 | 1,265 | 1,285 | 131,000 | 1,305.4 | 1,367.0 |
| 11/04(火) | 1,299 | 1,310 | 1,278 | 1,300 | 104,000 | 1,320.8 | 1,374.4 |
| 10/31(金) | 1,329 | 1,341 | 1,304 | 1,310 | 145,900 | 1,340.4 | 1,381.5 |
| 10/30(木) | 1,310 | 1,329 | 1,310 | 1,320 | 68,600 | 1,353.7 | 1,388.1 |
| 10/29(水) | 1,351 | 1,358 | 1,310 | 1,312 | 262,200 | 1,365.2 | 1,395.6 |
| 10/28(火) | 1,392 | 1,392 | 1,360 | 1,363 | 72,000 | 1,378.3 | 1,402.9 |
| 10/27(月) | 1,387 | 1,414 | 1,387 | 1,398 | 65,700 | 1,384.7 | 1,409.0 |
| 10/24(金) | 1,381 | 1,385 | 1,365 | 1,376 | 56,200 | 1,380.6 | 1,414.4 |
| 10/23(木) | 1,377 | 1,387 | 1,369 | 1,377 | 38,800 | 1,373.0 | 1,420.9 |
| 10/22(水) | 1,397 | 1,401 | 1,377 | 1,377 | 60,200 | 1,365.2 | 1,426.9 |
| 10/21(火) | 1,379 | 1,408 | 1,378 | 1,395 | 111,500 | 1,356.8 | 1,432.2 |
| 10/20(月) | 1,358 | 1,389 | 1,358 | 1,377 | 118,600 | 1,341.8 | 1,437.1 |
| 10/17(金) | 1,338 | 1,348 | 1,324 | 1,338 | 130,800 | 1,345.5 | 1,443.1 |
| 10/16(木) | 1,345 | 1,347 | 1,334 | 1,338 | 87,700 | 1,362.3 | 1,449.5 |
| 10/15(水) | 1,329 | 1,349 | 1,326 | 1,335 | 112,600 | 1,377.1 | 1,455.3 |
| 10/14(火) | 1,359 | 1,364 | 1,302 | 1,320 | 342,800 | 1,395.1 | 1,460.4 |
| 10/10(金) | 1,412 | 1,420 | 1,392 | 1,396 | 102,300 | 1,414.2 | 1,467.3 |
| 10/09(木) | 1,416 | 1,428 | 1,416 | 1,422 | 44,400 | 1,410.1 | 1,470.6 |
| 10/08(水) | 1,426 | 1,429 | 1,412 | 1,412 | 49,000 | 1,402.1 | 1,472.8 |
| 10/07(火) | 1,415 | 1,435 | 1,406 | 1,425 | 64,200 | 1,396.7 | 1,477.4 |
| 10/06(月) | 1,397 | 1,420 | 1,375 | 1,415 | 156,900 | 1,399.4 | 1,480.0 |
| 10/03(金) | 1,383 | 1,390 | 1,375 | 1,375 | 130,900 | 1,410.5 | 1,481.4 |
| 10/02(木) | 1,390 | 1,402 | 1,374 | 1,382 | 92,600 | 1,431.0 | 1,485.0 |
| 10/01(水) | 1,435 | 1,436 | 1,372 | 1,385 | 211,000 | 1,449.4 | 1,488.4 |
| 09/30(火) | 1,461 | 1,465 | 1,422 | 1,439 | 180,700 | 1,474.0 | 1,490.4 |
| 09/29(月) | 1,482 | 1,484 | 1,462 | 1,471 | 115,800 | 1,485.2 | 1,490.0 |
| 09/26(金) | 1,476 | 1,494 | 1,471 | 1,478 | 100,400 | 1,493.7 | 1,487.8 |
| 09/25(木) | 1,508 | 1,517 | 1,474 | 1,474 | 128,600 | 1,504.9 | 1,486.4 |
| 09/24(水) | 1,493 | 1,512 | 1,484 | 1,508 | 77,800 | 1,517.8 | 1,485.1 |
| 09/22(月) | 1,522 | 1,522 | 1,495 | 1,495 | 79,900 | 1,521.3 | 1,481.4 |
| 09/19(金) | 1,542 | 1,542 | 1,491 | 1,514 | 151,700 | 1,524.6 | 1,478.1 |
| 09/18(木) | 1,538 | 1,550 | 1,525 | 1,534 | 103,100 | 1,525.2 | 1,485.7 |
| 09/17(水) | 1,531 | 1,538 | 1,505 | 1,538 | 118,400 | 1,523.8 | 1,493.3 |
| 09/16(火) | 1,509 | 1,533 | 1,509 | 1,526 | 111,800 | 1,515.8 | - |
| 09/12(金) | 1,520 | 1,525 | 1,509 | 1,511 | 76,000 | 1,507.4 | - |
| 09/11(木) | 1,520 | 1,525 | 1,504 | 1,517 | 79,600 | 1,497.7 | - |
| 09/10(水) | 1,499 | 1,528 | 1,496 | 1,527 | 116,200 | 1,492.8 | - |
| 09/09(火) | 1,477 | 1,502 | 1,475 | 1,498 | 74,700 | 1,483.0 | - |
| 09/08(月) | 1,480 | 1,517 | 1,477 | 1,484 | 170,200 | 1,479.1 | - |
| 09/05(金) | 1,493 | 1,493 | 1,457 | 1,462 | 143,800 | 1,487.7 | - |
| 09/04(木) | 1,468 | 1,493 | 1,466 | 1,493 | 139,400 | 1,493.4 | - |
| 09/03(水) | 1,479 | 1,494 | 1,469 | 1,478 | 205,800 | 1,484.6 | - |
| 09/02(火) | 1,523 | 1,532 | 1,471 | 1,479 | 211,000 | 1,482.2 | - |
| 09/01(月) | 1,484 | 1,527 | 1,484 | 1,527 | 157,500 | 1,479.7 | - |
| 08/29(金) | 1,449 | 1,496 | 1,449 | 1,491 | 291,400 | 1,461.7 | - |
| 08/28(木) | 1,456 | 1,458 | 1,436 | 1,449 | 312,200 | 1,449.0 | - |
| 08/27(水) | 1,466 | 1,471 | 1,446 | 1,466 | 217,900 | 1,442.9 | - |
| 08/26(火) | 1,436 | 1,467 | 1,430 | 1,466 | 237,900 | 1,438.1 | - |
| 08/25(月) | 1,429 | 1,448 | 1,428 | 1,437 | 166,100 | 1,433.2 | - |
| 08/22(金) | 1,426 | 1,438 | 1,415 | 1,427 | 153,600 | 1,429.1 | - |
| 08/21(木) | 1,439 | 1,443 | 1,418 | 1,418 | 375,100 | 1,425.8 | - |
| 08/20(水) | 1,439 | 1,454 | 1,430 | 1,442 | 396,700 | 1,483.0 | - |
| 08/19(火) | 1,434 | 1,451 | 1,416 | 1,442 | 612,200 | 1,539.3 | - |
| 08/18(月) | 1,431 | 1,434 | 1,393 | 1,416 | 827,200 | 1,594.9 | - |
| 08/15(金) | 1,376 | 1,463 | 1,374 | 1,411 | 2,100,300 | 1,649.1 | - |
| 08/14(木) | 1,723 | 1,736 | 1,694 | 1,705 | 404,000 | 1,706.3 | - |
| 08/13(水) | 1,724 | 1,725 | 1,694 | 1,723 | 170,700 | 1,700.8 | - |
