?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/16(木) | 1,103 | 1,104 | 1,103 | 1,103 | 3,500 | 1,102.4 | 1,101.5 |
| 07/15(水) | 1,102 | 1,109 | 1,102 | 1,103 | 9,500 | 1,102.0 | 1,101.8 |
| 07/14(火) | 1,103 | 1,104 | 1,102 | 1,102 | 13,200 | 1,101.6 | 1,102.0 |
| 07/13(月) | 1,102 | 1,103 | 1,102 | 1,102 | 14,300 | 1,101.4 | 1,102.2 |
| 07/10(金) | 1,101 | 1,104 | 1,101 | 1,102 | 9,300 | 1,101.2 | 1,102.5 |
| 07/09(木) | 1,101 | 1,102 | 1,101 | 1,101 | 5,600 | 1,101.0 | 1,102.7 |
| 07/08(水) | 1,101 | 1,102 | 1,101 | 1,101 | 8,900 | 1,101.0 | 1,103.0 |
| 07/07(火) | 1,101 | 1,102 | 1,101 | 1,101 | 3,200 | 1,100.8 | 1,103.3 |
| 07/06(月) | 1,101 | 1,103 | 1,101 | 1,101 | 13,300 | 1,100.6 | 1,103.6 |
| 07/03(金) | 1,100 | 1,101 | 1,100 | 1,101 | 19,400 | 1,100.2 | 1,103.9 |
| 07/02(木) | 1,100 | 1,101 | 1,100 | 1,101 | 22,100 | 1,099.6 | 1,104.2 |
| 07/01(水) | 1,100 | 1,100 | 1,099 | 1,100 | 45,900 | 1,100.0 | 1,104.4 |
| 06/30(火) | 1,099 | 1,101 | 1,099 | 1,100 | 27,700 | 1,100.6 | 1,104.8 |
| 06/29(月) | 1,098 | 1,100 | 1,098 | 1,099 | 22,500 | 1,101.2 | 1,105.1 |
| 06/26(金) | 1,103 | 1,103 | 1,098 | 1,098 | 12,000 | 1,102.0 | 1,105.5 |
| 06/25(木) | 1,103 | 1,104 | 1,103 | 1,103 | 4,500 | 1,103.0 | 1,105.9 |
| 06/24(水) | 1,103 | 1,104 | 1,103 | 1,103 | 2,200 | 1,103.0 | 1,106.1 |
| 06/23(火) | 1,103 | 1,104 | 1,100 | 1,103 | 37,000 | 1,103.0 | 1,106.3 |
| 06/22(月) | 1,103 | 1,105 | 1,103 | 1,103 | 3,500 | 1,102.6 | 1,106.4 |
| 06/19(金) | 1,103 | 1,105 | 1,103 | 1,103 | 14,700 | 1,102.0 | 1,106.6 |
| 06/18(木) | 1,103 | 1,105 | 1,102 | 1,103 | 55,300 | 1,101.6 | 1,106.6 |
| 06/17(水) | 1,102 | 1,107 | 1,102 | 1,103 | 61,500 | 1,102.8 | 1,106.6 |
| 06/16(火) | 1,100 | 1,101 | 1,100 | 1,101 | 25,100 | 1,103.8 | 1,106.6 |
| 06/15(月) | 1,101 | 1,102 | 1,100 | 1,100 | 26,800 | 1,105.4 | 1,106.7 |
| 06/12(金) | 1,108 | 1,108 | 1,100 | 1,101 | 34,300 | 1,107.0 | 1,106.8 |
| 06/11(木) | 1,108 | 1,110 | 1,108 | 1,109 | 64,400 | 1,108.4 | 1,106.9 |
| 06/10(水) | 1,109 | 1,109 | 1,108 | 1,108 | 115,200 | 1,108.2 | 1,106.6 |
| 06/09(火) | 1,109 | 1,109 | 1,108 | 1,109 | 22,900 | 1,108.2 | 1,106.2 |
| 06/08(月) | 1,109 | 1,109 | 1,108 | 1,108 | 52,000 | 1,108.0 | 1,105.8 |
| 06/05(金) | 1,109 | 1,110 | 1,108 | 1,108 | 105,100 | 1,108.2 | 1,105.4 |
| 06/04(木) | 1,109 | 1,109 | 1,108 | 1,108 | 144,500 | 1,108.2 | 1,105.0 |
| 06/03(水) | 1,109 | 1,109 | 1,108 | 1,108 | 28,100 | 1,108.2 | 1,104.6 |
| 06/02(火) | 1,109 | 1,109 | 1,108 | 1,108 | 20,500 | 1,108.2 | 1,104.1 |
| 06/01(月) | 1,109 | 1,109 | 1,108 | 1,109 | 31,900 | 1,108.4 | 1,103.7 |
| 05/29(金) | 1,108 | 1,109 | 1,108 | 1,108 | 19,000 | 1,108.2 | 1,103.2 |
| 05/28(木) | 1,108 | 1,109 | 1,108 | 1,108 | 18,100 | 1,108.2 | 1,102.8 |
| 05/27(水) | 1,108 | 1,109 | 1,108 | 1,108 | 25,500 | 1,108.2 | 1,102.3 |
| 05/26(火) | 1,109 | 1,110 | 1,108 | 1,109 | 161,800 | 1,108.2 | 1,101.9 |
| 05/25(月) | 1,109 | 1,109 | 1,108 | 1,108 | 36,000 | 1,107.8 | 1,101.4 |
| 05/22(金) | 1,109 | 1,109 | 1,108 | 1,108 | 53,500 | 1,107.4 | 1,101.0 |
| 05/21(木) | 1,109 | 1,109 | 1,108 | 1,108 | 81,600 | 1,106.8 | 1,100.6 |
| 05/20(水) | 1,107 | 1,110 | 1,107 | 1,108 | 572,400 | 1,105.8 | 1,100.1 |
| 05/19(火) | 1,108 | 1,108 | 1,107 | 1,107 | 204,700 | 1,104.8 | 1,099.7 |
| 05/18(月) | 1,103 | 1,106 | 1,103 | 1,106 | 46,500 | 1,104.0 | 1,099.3 |
| 05/15(金) | 1,104 | 1,105 | 1,102 | 1,105 | 70,300 | 1,103.4 | 1,099.0 |
| 05/14(木) | 1,103 | 1,104 | 1,103 | 1,103 | 26,800 | 1,103.0 | 1,098.7 |
| 05/13(水) | 1,104 | 1,104 | 1,103 | 1,103 | 3,400 | 1,102.6 | 1,098.4 |
| 05/12(火) | 1,104 | 1,104 | 1,103 | 1,103 | 6,900 | 1,101.8 | 1,098.2 |
| 05/11(月) | 1,103 | 1,105 | 1,103 | 1,103 | 8,400 | 1,100.8 | 1,097.8 |
| 05/08(金) | 1,103 | 1,104 | 1,103 | 1,103 | 52,200 | 1,099.8 | 1,097.4 |
| 05/07(木) | 1,099 | 1,103 | 1,099 | 1,101 | 82,600 | 1,098.8 | 1,096.9 |
| 05/01(金) | 1,099 | 1,100 | 1,099 | 1,099 | 8,500 | 1,098.0 | 1,096.5 |
| 04/30(木) | 1,099 | 1,100 | 1,098 | 1,098 | 43,000 | 1,097.6 | 1,096.1 |
| 04/28(火) | 1,098 | 1,100 | 1,098 | 1,098 | 53,100 | 1,097.4 | 1,095.7 |
| 04/27(月) | 1,097 | 1,099 | 1,097 | 1,098 | 41,100 | 1,097.2 | 1,095.4 |
| 04/24(金) | 1,097 | 1,098 | 1,097 | 1,097 | 7,900 | 1,097.0 | 1,095.0 |
| 04/23(木) | 1,097 | 1,098 | 1,097 | 1,097 | 16,200 | 1,097.0 | 1,094.7 |
| 04/22(水) | 1,097 | 1,098 | 1,097 | 1,097 | 5,500 | 1,097.0 | 1,094.4 |
| 04/21(火) | 1,098 | 1,098 | 1,097 | 1,097 | 6,400 | 1,097.2 | 1,094.0 |
| 04/20(月) | 1,098 | 1,098 | 1,097 | 1,097 | 5,200 | 1,097.2 | 1,093.7 |
| 04/17(金) | 1,097 | 1,098 | 1,097 | 1,097 | 9,600 | 1,097.2 | 1,093.3 |
| 04/16(木) | 1,098 | 1,098 | 1,097 | 1,097 | 31,000 | 1,097.2 | 1,092.9 |
| 04/15(水) | 1,097 | 1,098 | 1,097 | 1,098 | 8,800 | 1,097.4 | 1,092.5 |
| 04/14(火) | 1,098 | 1,098 | 1,097 | 1,097 | 14,500 | 1,097.2 | 1,092.0 |
| 04/13(月) | 1,098 | 1,098 | 1,097 | 1,097 | 57,300 | 1,097.4 | 1,091.6 |
| 04/10(金) | 1,097 | 1,098 | 1,097 | 1,097 | 15,700 | 1,097.6 | 1,091.2 |
| 04/09(木) | 1,097 | 1,098 | 1,097 | 1,098 | 27,300 | 1,097.4 | 1,090.7 |
| 04/08(水) | 1,098 | 1,098 | 1,096 | 1,097 | 112,000 | 1,097.0 | 1,090.1 |
| 04/07(火) | 1,098 | 1,100 | 1,098 | 1,098 | 11,900 | 1,096.6 | 1,089.7 |
| 04/06(月) | 1,097 | 1,098 | 1,097 | 1,098 | 56,300 | 1,095.4 | 1,089.4 |
| 04/03(金) | 1,099 | 1,099 | 1,096 | 1,096 | 34,200 | 1,094.0 | 1,089.0 |
| 04/02(木) | 1,095 | 1,099 | 1,095 | 1,096 | 201,000 | 1,092.8 | 1,088.7 |
| 04/01(水) | 1,095 | 1,096 | 1,094 | 1,095 | 53,300 | 1,091.4 | 1,088.5 |
| 03/31(火) | 1,093 | 1,095 | 1,092 | 1,092 | 111,100 | 1,090.2 | 1,088.3 |
| 03/30(月) | 1,090 | 1,097 | 1,089 | 1,091 | 64,000 | 1,089.8 | 1,088.3 |
| 03/27(金) | 1,090 | 1,091 | 1,089 | 1,090 | 126,700 | 1,089.4 | 1,088.4 |
| 03/26(木) | 1,090 | 1,091 | 1,089 | 1,089 | 97,000 | 1,089.2 | 1,088.4 |
| 03/25(水) | 1,090 | 1,091 | 1,089 | 1,089 | 5,300 | 1,089.2 | 1,088.5 |
| 03/24(火) | 1,091 | 1,091 | 1,089 | 1,090 | 12,200 | 1,089.0 | 1,088.6 |
| 03/23(月) | 1,089 | 1,090 | 1,088 | 1,089 | 44,300 | 1,088.8 | 1,088.6 |
| 03/19(木) | 1,089 | 1,090 | 1,089 | 1,089 | 49,500 | 1,088.2 | 1,088.6 |
| 03/18(水) | 1,088 | 1,090 | 1,088 | 1,089 | 13,600 | 1,088.0 | 1,088.8 |
| 03/17(火) | 1,090 | 1,091 | 1,088 | 1,088 | 26,200 | 1,087.4 | 1,088.9 |
| 03/16(月) | 1,086 | 1,089 | 1,086 | 1,089 | 24,100 | 1,087.0 | 1,089.1 |
| 03/13(金) | 1,090 | 1,091 | 1,086 | 1,086 | 51,300 | 1,086.4 | 1,089.2 |
| 03/12(木) | 1,086 | 1,088 | 1,085 | 1,088 | 47,900 | 1,086.6 | 1,089.4 |
| 03/11(水) | 1,088 | 1,090 | 1,086 | 1,086 | 12,000 | 1,086.2 | 1,089.4 |
| 03/10(火) | 1,086 | 1,088 | 1,086 | 1,086 | 22,600 | 1,085.6 | 1,089.4 |
| 03/09(月) | 1,086 | 1,089 | 1,085 | 1,086 | 46,300 | 1,085.8 | 1,089.3 |
| 03/06(金) | 1,086 | 1,089 | 1,086 | 1,087 | 63,100 | 1,086.4 | 1,089.2 |
| 03/05(木) | 1,089 | 1,090 | 1,084 | 1,086 | 127,600 | 1,086.8 | 1,089.1 |
| 03/04(水) | 1,088 | 1,089 | 1,082 | 1,083 | 897,100 | 1,087.4 | 1,089.0 |
| 03/03(火) | 1,089 | 1,090 | 1,087 | 1,087 | 95,700 | 1,088.8 | 1,089.0 |
| 03/02(月) | 1,089 | 1,090 | 1,089 | 1,089 | 19,900 | 1,089.6 | 1,088.8 |
| 02/27(金) | 1,089 | 1,091 | 1,089 | 1,089 | 147,000 | 1,090.2 | 1,088.5 |
| 02/26(木) | 1,090 | 1,090 | 1,089 | 1,089 | 43,800 | 1,090.8 | 1,088.2 |
| 02/25(水) | 1,091 | 1,092 | 1,089 | 1,090 | 96,000 | 1,091.2 | 1,087.8 |
| 02/24(火) | 1,092 | 1,093 | 1,089 | 1,091 | 162,700 | 1,091.4 | 1,087.4 |
| 02/20(金) | 1,093 | 1,093 | 1,091 | 1,092 | 36,300 | 1,091.4 | 1,086.9 |
| 02/19(木) | 1,091 | 1,093 | 1,091 | 1,092 | 57,900 | 1,091.0 | 1,086.3 |
| 02/18(水) | 1,091 | 1,092 | 1,091 | 1,091 | 47,900 | 1,090.8 | 1,085.7 |
| 02/17(火) | 1,091 | 1,092 | 1,091 | 1,091 | 13,800 | 1,091.0 | 1,085.1 |
| 02/16(月) | 1,090 | 1,092 | 1,090 | 1,091 | 17,800 | 1,091.4 | 1,084.6 |
| 02/13(金) | 1,091 | 1,092 | 1,090 | 1,090 | 73,200 | 1,091.8 | 1,084.0 |
| 02/12(木) | 1,092 | 1,092 | 1,090 | 1,091 | 57,100 | 1,092.2 | 1,083.4 |
| 02/10(火) | 1,093 | 1,094 | 1,092 | 1,092 | 84,700 | 1,092.0 | 1,082.7 |
| 02/09(月) | 1,095 | 1,095 | 1,092 | 1,093 | 122,200 | 1,091.0 | 1,082.0 |
| 02/06(金) | 1,093 | 1,094 | 1,092 | 1,093 | 131,800 | 1,089.6 | 1,081.4 |
| 02/05(木) | 1,091 | 1,093 | 1,090 | 1,092 | 38,000 | 1,087.8 | 1,080.7 |
| 02/04(水) | 1,087 | 1,093 | 1,087 | 1,090 | 110,500 | 1,086.2 | 1,080.0 |
| 02/03(火) | 1,086 | 1,089 | 1,086 | 1,087 | 69,400 | 1,085.2 | 1,079.3 |
| 02/02(月) | 1,085 | 1,087 | 1,085 | 1,086 | 64,200 | 1,084.4 | 1,078.7 |
| 01/30(金) | 1,084 | 1,086 | 1,084 | 1,084 | 54,300 | 1,083.8 | 1,078.2 |
| 01/29(木) | 1,086 | 1,086 | 1,084 | 1,084 | 134,300 | 1,083.4 | 1,077.8 |
| 01/28(水) | 1,083 | 1,085 | 1,083 | 1,085 | 32,600 | 1,082.8 | 1,077.7 |
| 01/27(火) | 1,084 | 1,085 | 1,083 | 1,083 | 32,900 | 1,082.0 | 1,077.7 |
| 01/26(月) | 1,083 | 1,086 | 1,083 | 1,083 | 69,500 | 1,081.6 | 1,077.8 |
| 01/23(金) | 1,083 | 1,083 | 1,082 | 1,082 | 32,400 | 1,080.8 | 1,076.6 |
| 01/22(木) | 1,081 | 1,083 | 1,081 | 1,081 | 37,300 | 1,080.0 | 1,069.5 |
| 01/21(水) | 1,081 | 1,082 | 1,081 | 1,081 | 18,400 | 1,079.2 | 1,062.7 |
| 01/20(火) | 1,079 | 1,082 | 1,079 | 1,081 | 86,600 | 1,078.4 | 1,055.2 |
| 01/19(月) | 1,078 | 1,080 | 1,078 | 1,079 | 76,700 | 1,077.6 | 1,047.3 |
| 01/16(金) | 1,077 | 1,078 | 1,077 | 1,078 | 45,600 | 1,077.2 | 1,038.8 |
| 01/15(木) | 1,077 | 1,078 | 1,077 | 1,077 | 17,100 | 1,076.8 | 1,030.3 |
| 01/14(水) | 1,077 | 1,077 | 1,077 | 1,077 | 43,700 | 1,076.4 | 1,021.5 |
| 01/13(火) | 1,078 | 1,079 | 1,077 | 1,077 | 82,300 | 1,075.8 | 1,012.3 |
| 01/09(金) | 1,078 | 1,079 | 1,077 | 1,077 | 81,700 | 1,075.6 | 1,003.2 |
| 01/08(木) | 1,075 | 1,077 | 1,075 | 1,076 | 238,700 | 1,075.4 | 994.1 |
| 01/07(水) | 1,076 | 1,077 | 1,075 | 1,075 | 165,500 | 1,075.6 | 984.9 |
| 01/06(火) | 1,077 | 1,077 | 1,074 | 1,074 | 259,900 | 1,075.4 | 975.9 |
| 01/05(月) | 1,076 | 1,078 | 1,076 | 1,076 | 163,000 | 1,075.2 | 966.9 |
| 12/30(火) | 1,078 | 1,081 | 1,076 | 1,076 | 428,100 | 1,074.2 | 956.6 |
| 12/29(月) | 1,074 | 1,079 | 1,074 | 1,077 | 189,300 | 1,073.8 | 945.7 |
| 12/26(金) | 1,073 | 1,074 | 1,073 | 1,074 | 63,300 | 1,073.4 | 934.9 |
| 12/25(木) | 1,072 | 1,074 | 1,072 | 1,073 | 71,400 | 1,074.6 | 924.2 |
| 12/24(水) | 1,075 | 1,075 | 1,070 | 1,071 | 198,300 | 1,077.0 | 913.5 |
| 12/23(火) | 1,075 | 1,077 | 1,074 | 1,074 | 94,100 | 1,080.0 | 902.9 |
| 12/22(月) | 1,080 | 1,080 | 1,074 | 1,075 | 159,200 | 1,076.0 | 892.1 |
| 12/19(金) | 1,085 | 1,085 | 1,078 | 1,080 | 155,600 | 1,041.8 | 881.3 |
| 12/18(木) | 1,084 | 1,086 | 1,079 | 1,085 | 100,600 | 1,007.8 | 870.2 |
| 12/17(水) | 1,096 | 1,097 | 1,073 | 1,086 | 544,900 | 969.8 | 859.0 |
| 12/16(火) | 1,054 | 1,054 | 1,054 | 1,054 | 28,200 | 929.2 | 846.8 |
| 12/15(月) | 913 | 925 | 904 | 904 | 80,100 | 891.8 | 837.1 |
| 12/12(金) | 890 | 915 | 890 | 910 | 69,500 | 883.8 | 833.1 |
| 12/11(木) | 888 | 895 | 877 | 895 | 62,300 | 873.2 | 828.8 |
| 12/10(水) | 866 | 883 | 863 | 883 | 49,500 | 863.8 | 825.0 |
| 12/09(火) | 864 | 870 | 859 | 867 | 26,000 | 857.0 | 822.0 |
| 12/08(月) | 860 | 867 | 857 | 864 | 16,600 | 853.6 | 819.3 |
| 12/05(金) | 852 | 858 | 847 | 857 | 22,000 | 850.0 | 816.4 |
| 12/04(木) | 849 | 855 | 845 | 848 | 31,700 | 848.4 | 813.8 |
| 12/03(水) | 850 | 853 | 840 | 849 | 64,500 | 848.8 | 811.7 |
| 12/02(火) | 846 | 861 | 837 | 850 | 98,300 | 842.6 | 809.7 |
| 12/01(月) | 855 | 868 | 841 | 846 | 95,500 | 833.2 | 807.7 |
| 11/28(金) | 850 | 859 | 842 | 849 | 56,200 | 825.6 | 806.0 |
| 11/27(木) | 818 | 853 | 818 | 850 | 100,800 | 817.2 | 804.4 |
| 11/26(水) | 799 | 819 | 799 | 818 | 28,900 | 808.0 | 802.6 |
| 11/25(火) | 809 | 812 | 795 | 803 | 63,100 | 805.6 | 802.3 |
| 11/21(金) | 802 | 809 | 800 | 808 | 42,400 | 806.0 | 801.9 |
| 11/20(木) | 804 | 810 | 801 | 807 | 49,200 | 805.4 | 802.0 |
| 11/19(水) | 806 | 810 | 799 | 804 | 36,300 | 804.4 | 802.0 |
| 11/18(火) | 805 | 810 | 802 | 806 | 38,800 | 804.6 | 802.1 |
| 11/17(月) | 805 | 812 | 803 | 805 | 55,400 | 799.8 | 802.4 |
| 11/14(金) | 801 | 807 | 796 | 805 | 20,700 | 801.0 | 803.2 |
| 11/13(木) | 805 | 807 | 799 | 802 | 25,400 | 800.6 | 803.4 |
| 11/12(水) | 779 | 807 | 777 | 805 | 45,900 | 801.0 | 803.4 |
| 11/11(火) | 826 | 833 | 780 | 782 | 93,700 | 800.0 | 802.9 |
| 11/10(月) | 804 | 814 | 781 | 811 | 118,800 | 805.2 | 803.6 |
| 11/07(金) | 802 | 809 | 793 | 803 | 40,400 | 802.8 | 803.7 |
| 11/06(木) | 804 | 813 | 801 | 804 | 32,700 | 800.6 | 803.4 |
| 11/05(水) | 800 | 811 | 787 | 800 | 64,400 | 797.8 | 803.2 |
| 11/04(火) | 798 | 818 | 795 | 808 | 59,000 | 797.2 | 803.2 |
| 10/31(金) | 792 | 800 | 792 | 799 | 42,400 | 795.2 | 802.0 |
| 10/30(木) | 787 | 800 | 787 | 792 | 39,700 | 795.6 | 801.3 |
| 10/29(水) | 797 | 802 | 787 | 790 | 53,900 | 797.6 | 800.8 |
| 10/28(火) | 798 | 805 | 795 | 797 | 36,400 | 801.4 | 799.9 |
| 10/27(月) | 810 | 812 | 797 | 798 | 58,900 | 803.0 | 799.0 |
| 10/24(金) | 802 | 809 | 794 | 801 | 36,600 | 805.6 | 798.2 |
| 10/23(木) | 804 | 813 | 800 | 802 | 37,600 | 804.2 | 796.4 |
| 10/22(水) | 805 | 814 | 801 | 809 | 56,400 | 806.0 | 793.5 |
| 10/21(火) | 811 | 818 | 804 | 805 | 36,400 | 805.6 | 790.4 |
| 10/20(月) | 801 | 818 | 801 | 811 | 65,900 | 805.8 | 787.4 |
| 10/17(金) | 815 | 815 | 791 | 794 | 79,700 | 806.4 | 784.2 |
| 10/16(木) | 803 | 819 | 802 | 811 | 38,700 | 812.6 | 781.8 |
| 10/15(水) | 804 | 818 | 804 | 807 | 35,000 | 812.2 | 778.6 |
| 10/14(火) | 799 | 809 | 777 | 806 | 84,600 | 811.2 | 775.6 |
| 10/10(金) | 825 | 829 | 790 | 814 | 103,900 | 808.6 | 772.7 |
| 10/09(木) | 809 | 835 | 804 | 825 | 124,500 | 805.4 | 769.3 |
| 10/08(水) | 802 | 822 | 798 | 809 | 70,600 | 803.2 | 765.9 |
| 10/07(火) | 802 | 808 | 795 | 802 | 98,100 | 800.6 | 762.9 |
| 10/06(月) | 809 | 809 | 789 | 793 | 66,100 | 800.2 | 760.3 |
| 10/03(金) | 813 | 815 | 773 | 798 | 134,300 | 801.4 | 757.8 |
| 10/02(木) | 795 | 852 | 795 | 814 | 226,500 | 797.6 | 755.1 |
| 10/01(水) | 799 | 815 | 788 | 796 | 71,800 | 790.8 | 751.8 |
| 09/30(火) | 807 | 810 | 793 | 800 | 71,300 | 787.4 | 749.2 |
| 09/29(月) | 781 | 808 | 777 | 799 | 167,000 | 781.2 | 746.0 |
| 09/26(金) | 779 | 780 | 771 | 779 | 31,900 | 776.0 | 742.7 |
| 09/25(木) | 775 | 780 | 761 | 780 | 34,200 | 776.0 | 740.0 |
| 09/24(水) | 769 | 788 | 769 | 779 | 61,300 | 771.2 | 737.4 |
| 09/22(月) | 765 | 773 | 764 | 769 | 26,500 | 761.4 | 734.9 |
| 09/19(金) | 780 | 780 | 761 | 773 | 42,000 | 753.6 | 732.3 |
| 09/18(木) | 756 | 780 | 754 | 779 | 90,900 | 745.2 | 729.8 |
| 09/17(水) | 727 | 756 | 720 | 756 | 61,700 | 735.8 | 727.2 |
| 09/16(火) | 730 | 732 | 723 | 730 | 24,800 | 731.0 | - |
| 09/12(金) | 730 | 734 | 725 | 730 | 20,300 | 731.2 | - |
| 09/11(木) | 728 | 732 | 727 | 731 | 8,700 | 731.8 | - |
| 09/10(水) | 732 | 732 | 726 | 732 | 9,900 | 732.2 | - |
| 09/09(火) | 731 | 733 | 726 | 732 | 7,800 | 731.6 | - |
| 09/08(月) | 730 | 733 | 725 | 731 | 9,700 | 733.2 | - |
| 09/05(金) | 733 | 733 | 718 | 733 | 17,000 | 734.0 | - |
| 09/04(木) | 730 | 736 | 726 | 733 | 16,400 | 734.6 | - |
| 09/03(水) | 734 | 739 | 724 | 729 | 21,100 | 734.2 | - |
| 09/02(火) | 733 | 740 | 728 | 740 | 12,500 | 734.4 | - |
| 09/01(月) | 730 | 736 | 729 | 735 | 10,500 | 732.8 | - |
| 08/29(金) | 730 | 737 | 717 | 736 | 27,900 | 731.8 | - |
| 08/28(木) | 730 | 732 | 728 | 731 | 12,200 | 728.6 | - |
| 08/27(水) | 731 | 732 | 720 | 730 | 16,900 | 725.8 | - |
| 08/26(火) | 730 | 732 | 726 | 732 | 12,100 | 722.2 | - |
| 08/25(月) | 726 | 731 | 722 | 730 | 16,300 | 718.6 | - |
| 08/22(金) | 716 | 720 | 710 | 720 | 21,200 | 716.0 | - |
| 08/21(木) | 712 | 721 | 708 | 717 | 19,300 | 713.0 | - |
| 08/20(水) | 713 | 717 | 708 | 712 | 9,300 | 711.6 | - |
| 08/19(火) | 717 | 717 | 708 | 714 | 12,800 | 711.8 | - |
| 08/18(月) | 707 | 717 | 705 | 717 | 13,600 | 711.8 | - |
| 08/15(金) | 709 | 712 | 703 | 705 | 9,800 | 710.6 | - |
| 08/14(木) | 712 | 712 | 705 | 710 | 49,600 | 714.4 | - |
| 08/13(水) | 713 | 713 | 706 | 713 | 15,500 | 717.6 | - |
