?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,281 | 1,281 | 1,263 | 1,264 | 97,200 | 1,262.4 | 1,247.9 |
| 10/20(火) | 1,259 | 1,274 | 1,258 | 1,273 | 114,700 | 1,256.2 | 1,247.2 |
| 10/19(月) | 1,273 | 1,281 | 1,259 | 1,259 | 83,200 | 1,248.8 | 1,245.6 |
| 10/16(金) | 1,249 | 1,274 | 1,248 | 1,265 | 122,200 | 1,242.2 | 1,245.2 |
| 10/15(木) | 1,238 | 1,257 | 1,230 | 1,251 | 151,400 | 1,234.0 | 1,244.5 |
| 10/14(水) | 1,245 | 1,245 | 1,224 | 1,233 | 73,800 | 1,229.6 | 1,245.5 |
| 10/13(火) | 1,235 | 1,245 | 1,229 | 1,236 | 125,300 | 1,228.4 | 1,247.9 |
| 10/09(金) | 1,223 | 1,241 | 1,219 | 1,226 | 219,500 | 1,225.0 | 1,250.1 |
| 10/08(木) | 1,229 | 1,229 | 1,214 | 1,224 | 127,600 | 1,222.2 | 1,252.9 |
| 10/07(水) | 1,219 | 1,232 | 1,214 | 1,229 | 155,900 | 1,220.6 | 1,255.5 |
| 10/06(火) | 1,217 | 1,232 | 1,217 | 1,227 | 101,200 | 1,218.6 | 1,257.6 |
| 10/05(月) | 1,212 | 1,224 | 1,208 | 1,219 | 120,100 | 1,218.4 | 1,260.5 |
| 10/02(金) | 1,210 | 1,219 | 1,206 | 1,212 | 266,900 | 1,227.6 | 1,263.0 |
| 10/01(木) | 1,210 | 1,221 | 1,206 | 1,216 | 147,400 | 1,239.6 | 1,265.8 |
| 09/30(水) | 1,224 | 1,224 | 1,204 | 1,219 | 160,000 | 1,250.0 | 1,268.2 |
| 09/29(火) | 1,238 | 1,241 | 1,225 | 1,226 | 124,100 | 1,258.6 | 1,270.4 |
| 09/28(月) | 1,276 | 1,276 | 1,259 | 1,265 | 154,700 | 1,269.2 | 1,271.6 |
| 09/25(金) | 1,273 | 1,275 | 1,265 | 1,272 | 85,300 | 1,271.2 | 1,271.1 |
| 09/24(木) | 1,260 | 1,270 | 1,251 | 1,268 | 128,700 | 1,271.6 | 1,270.3 |
| 09/18(金) | 1,271 | 1,274 | 1,261 | 1,262 | 98,200 | 1,272.2 | 1,269.2 |
| 09/17(木) | 1,282 | 1,291 | 1,273 | 1,279 | 69,800 | 1,270.2 | 1,267.8 |
| 09/16(水) | 1,274 | 1,284 | 1,274 | 1,275 | 78,200 | 1,263.6 | 1,265.4 |
| 09/15(火) | 1,271 | 1,279 | 1,269 | 1,274 | 103,200 | 1,255.6 | 1,264.4 |
| 09/14(月) | 1,258 | 1,276 | 1,257 | 1,271 | 116,800 | 1,250.6 | 1,262.8 |
| 09/11(金) | 1,240 | 1,256 | 1,231 | 1,252 | 119,500 | 1,245.6 | 1,262.6 |
| 09/10(木) | 1,228 | 1,246 | 1,224 | 1,246 | 91,400 | 1,250.6 | 1,262.4 |
| 09/09(水) | 1,250 | 1,250 | 1,231 | 1,235 | 105,400 | 1,259.8 | 1,263.0 |
| 09/08(火) | 1,241 | 1,253 | 1,235 | 1,249 | 92,800 | 1,271.0 | 1,264.9 |
| 09/07(月) | 1,274 | 1,274 | 1,246 | 1,246 | 142,300 | 1,280.6 | 1,267.8 |
| 09/04(金) | 1,277 | 1,287 | 1,277 | 1,277 | 84,700 | 1,289.0 | 1,271.8 |
| 09/02(水) | 1,291 | 1,299 | 1,280 | 1,292 | 135,300 | 1,290.0 | 1,274.7 |
| 09/01(火) | 1,297 | 1,301 | 1,288 | 1,291 | 110,300 | 1,291.4 | 1,275.8 |
| 08/31(月) | 1,285 | 1,302 | 1,283 | 1,297 | 110,700 | 1,289.4 | 1,276.4 |
| 08/28(金) | 1,279 | 1,290 | 1,278 | 1,288 | 81,000 | 1,286.8 | 1,275.0 |
| 08/27(木) | 1,283 | 1,302 | 1,278 | 1,282 | 96,200 | 1,284.4 | 1,274.2 |
| 08/26(水) | 1,280 | 1,299 | 1,280 | 1,299 | 107,600 | 1,282.8 | 1,273.5 |
| 08/25(火) | 1,290 | 1,294 | 1,280 | 1,281 | 90,100 | 1,273.8 | 1,272.8 |
| 08/24(月) | 1,278 | 1,302 | 1,278 | 1,284 | 152,900 | 1,268.2 | 1,272.5 |
| 08/21(金) | 1,274 | 1,290 | 1,272 | 1,276 | 120,700 | 1,261.8 | 1,271.7 |
| 08/20(木) | 1,261 | 1,278 | 1,253 | 1,274 | 192,300 | 1,255.0 | 1,271.2 |
| 08/19(水) | 1,260 | 1,263 | 1,241 | 1,254 | 104,100 | 1,245.2 | 1,270.5 |
| 08/18(火) | 1,243 | 1,262 | 1,236 | 1,253 | 149,500 | 1,238.2 | 1,270.6 |
| 08/17(月) | 1,241 | 1,261 | 1,237 | 1,252 | 174,800 | 1,237.6 | 1,270.8 |
| 08/14(金) | 1,221 | 1,242 | 1,218 | 1,242 | 201,000 | 1,234.4 | 1,271.0 |
| 08/13(木) | 1,220 | 1,230 | 1,217 | 1,225 | 189,600 | 1,239.0 | 1,271.6 |
| 08/12(水) | 1,250 | 1,250 | 1,217 | 1,219 | 200,100 | 1,243.4 | 1,272.6 |
| 08/10(月) | 1,247 | 1,252 | 1,233 | 1,250 | 136,100 | 1,251.6 | 1,272.6 |
| 08/07(金) | 1,221 | 1,252 | 1,194 | 1,236 | 364,000 | 1,258.4 | 1,270.8 |
| 08/06(木) | 1,270 | 1,276 | 1,252 | 1,265 | 116,100 | 1,275.2 | 1,269.8 |
| 08/05(水) | 1,250 | 1,258 | 1,241 | 1,247 | 183,800 | 1,291.4 | 1,266.6 |
| 08/04(火) | 1,282 | 1,285 | 1,255 | 1,260 | 193,300 | 1,312.2 | 1,264.7 |
| 08/03(月) | 1,317 | 1,319 | 1,282 | 1,284 | 229,000 | 1,324.2 | 1,262.4 |
| 07/31(金) | 1,346 | 1,346 | 1,315 | 1,320 | 207,600 | 1,328.4 | 1,258.6 |
| 07/30(木) | 1,341 | 1,351 | 1,335 | 1,346 | 195,000 | 1,317.0 | 1,253.1 |
| 07/29(水) | 1,328 | 1,361 | 1,315 | 1,351 | 298,300 | 1,301.0 | 1,246.7 |
| 07/28(火) | 1,310 | 1,320 | 1,304 | 1,320 | 184,700 | 1,284.0 | 1,239.8 |
| 07/27(月) | 1,280 | 1,307 | 1,273 | 1,305 | 222,100 | 1,276.0 | 1,234.5 |
| 07/24(金) | 1,265 | 1,265 | 1,253 | 1,263 | 96,800 | 1,270.0 | 1,229.7 |
| 07/23(木) | 1,268 | 1,270 | 1,255 | 1,266 | 148,900 | 1,270.2 | 1,226.5 |
| 07/22(水) | 1,271 | 1,271 | 1,249 | 1,266 | 178,200 | 1,269.6 | 1,223.2 |
| 07/21(火) | 1,275 | 1,294 | 1,270 | 1,280 | 162,100 | 1,267.8 | 1,220.2 |
| 07/17(金) | 1,270 | 1,291 | 1,267 | 1,275 | 239,800 | 1,263.2 | 1,216.9 |
| 07/16(木) | 1,263 | 1,274 | 1,260 | 1,264 | 131,300 | 1,259.4 | 1,213.8 |
| 07/15(水) | 1,257 | 1,268 | 1,250 | 1,263 | 169,600 | 1,258.0 | 1,211.3 |
| 07/14(火) | 1,263 | 1,268 | 1,257 | 1,257 | 95,000 | 1,257.0 | 1,208.3 |
| 07/13(月) | 1,261 | 1,273 | 1,252 | 1,257 | 163,300 | 1,255.6 | 1,204.8 |
| 07/10(金) | 1,254 | 1,261 | 1,246 | 1,256 | 207,600 | 1,248.0 | 1,201.8 |
| 07/09(木) | 1,259 | 1,265 | 1,245 | 1,257 | 127,100 | 1,238.0 | 1,198.8 |
| 07/08(水) | 1,250 | 1,267 | 1,248 | 1,258 | 158,900 | 1,228.8 | 1,195.4 |
| 07/07(火) | 1,219 | 1,252 | 1,216 | 1,250 | 263,100 | 1,214.0 | 1,192.7 |
| 07/06(月) | 1,219 | 1,224 | 1,211 | 1,219 | 86,900 | 1,204.0 | 1,190.0 |
| 07/03(金) | 1,219 | 1,228 | 1,205 | 1,206 | 193,300 | 1,200.4 | 1,189.0 |
| 07/02(木) | 1,199 | 1,217 | 1,191 | 1,211 | 187,400 | 1,197.0 | 1,188.9 |
| 07/01(水) | 1,195 | 1,197 | 1,184 | 1,184 | 130,200 | 1,191.4 | 1,188.3 |
| 06/30(火) | 1,201 | 1,204 | 1,190 | 1,200 | 259,700 | 1,191.8 | 1,188.6 |
| 06/29(月) | 1,189 | 1,202 | 1,185 | 1,201 | 173,300 | 1,187.8 | 1,188.2 |
| 06/26(金) | 1,187 | 1,193 | 1,182 | 1,189 | 98,600 | 1,185.0 | 1,186.8 |
| 06/25(木) | 1,188 | 1,191 | 1,179 | 1,183 | 113,500 | 1,184.2 | 1,186.8 |
| 06/24(水) | 1,186 | 1,193 | 1,181 | 1,186 | 123,500 | 1,184.0 | 1,187.2 |
| 06/23(火) | 1,183 | 1,185 | 1,172 | 1,180 | 133,500 | 1,183.6 | 1,187.8 |
| 06/22(月) | 1,189 | 1,196 | 1,182 | 1,187 | 93,200 | 1,186.0 | 1,189.0 |
| 06/19(金) | 1,189 | 1,195 | 1,179 | 1,185 | 188,800 | 1,188.0 | 1,188.6 |
| 06/18(木) | 1,182 | 1,188 | 1,177 | 1,182 | 102,000 | 1,190.4 | 1,188.4 |
| 06/17(水) | 1,197 | 1,204 | 1,184 | 1,184 | 113,800 | 1,194.2 | 1,188.4 |
| 06/16(火) | 1,189 | 1,194 | 1,183 | 1,192 | 106,800 | 1,195.2 | 1,188.6 |
| 06/15(月) | 1,203 | 1,216 | 1,192 | 1,197 | 145,200 | 1,190.4 | 1,188.2 |
| 06/12(金) | 1,186 | 1,199 | 1,185 | 1,197 | 100,600 | 1,187.4 | 1,187.4 |
| 06/11(木) | 1,188 | 1,203 | 1,181 | 1,201 | 149,000 | 1,184.4 | 1,186.8 |
| 06/10(水) | 1,178 | 1,189 | 1,172 | 1,189 | 124,600 | 1,178.8 | 1,185.8 |
| 06/09(火) | 1,188 | 1,190 | 1,166 | 1,168 | 162,000 | 1,178.8 | 1,185.4 |
| 06/08(月) | 1,185 | 1,203 | 1,175 | 1,182 | 149,600 | 1,181.6 | 1,186.1 |
| 06/05(金) | 1,181 | 1,197 | 1,178 | 1,182 | 125,600 | 1,184.0 | 1,186.4 |
| 06/04(木) | 1,176 | 1,178 | 1,163 | 1,173 | 162,000 | 1,188.6 | 1,186.3 |
| 06/03(水) | 1,181 | 1,191 | 1,169 | 1,189 | 125,300 | 1,193.0 | 1,186.5 |
| 06/02(火) | 1,183 | 1,187 | 1,177 | 1,182 | 139,700 | 1,193.8 | 1,186.5 |
| 06/01(月) | 1,201 | 1,201 | 1,183 | 1,194 | 138,700 | 1,195.2 | 1,186.7 |
| 05/29(金) | 1,200 | 1,218 | 1,196 | 1,205 | 157,300 | 1,189.8 | 1,186.6 |
| 05/28(木) | 1,196 | 1,203 | 1,191 | 1,195 | 172,400 | 1,186.6 | 1,186.2 |
| 05/27(水) | 1,190 | 1,196 | 1,182 | 1,193 | 131,900 | 1,186.2 | 1,187.2 |
| 05/26(火) | 1,163 | 1,191 | 1,163 | 1,189 | 147,700 | 1,187.6 | 1,187.7 |
| 05/25(月) | 1,182 | 1,185 | 1,160 | 1,167 | 142,300 | 1,191.6 | 1,188.6 |
| 05/22(金) | 1,188 | 1,195 | 1,183 | 1,189 | 69,900 | 1,194.0 | 1,189.9 |
| 05/21(木) | 1,208 | 1,208 | 1,193 | 1,193 | 87,400 | 1,191.8 | 1,190.4 |
| 05/20(水) | 1,205 | 1,211 | 1,186 | 1,200 | 164,200 | 1,189.6 | 1,190.5 |
| 05/19(火) | 1,185 | 1,215 | 1,184 | 1,209 | 208,300 | 1,187.8 | 1,190.6 |
| 05/18(月) | 1,179 | 1,181 | 1,171 | 1,179 | 178,300 | 1,182.2 | 1,190.8 |
| 05/15(金) | 1,170 | 1,178 | 1,147 | 1,178 | 333,100 | 1,182.0 | 1,192.2 |
| 05/14(木) | 1,190 | 1,190 | 1,176 | 1,182 | 108,600 | 1,182.8 | 1,193.5 |
| 05/13(水) | 1,181 | 1,194 | 1,181 | 1,191 | 132,600 | 1,181.6 | 1,194.3 |
| 05/12(火) | 1,177 | 1,186 | 1,175 | 1,181 | 97,700 | 1,179.2 | 1,194.6 |
| 05/11(月) | 1,184 | 1,190 | 1,178 | 1,178 | 76,600 | 1,180.0 | 1,195.6 |
| 05/08(金) | 1,176 | 1,187 | 1,173 | 1,182 | 143,400 | 1,182.4 | 1,196.2 |
| 05/07(木) | 1,180 | 1,184 | 1,176 | 1,176 | 106,500 | 1,181.8 | 1,196.2 |
| 05/01(金) | 1,179 | 1,183 | 1,172 | 1,179 | 102,100 | 1,182.0 | 1,196.8 |
| 04/30(木) | 1,189 | 1,189 | 1,175 | 1,185 | 139,700 | 1,184.0 | 1,196.8 |
| 04/28(火) | 1,187 | 1,190 | 1,179 | 1,190 | 136,400 | 1,184.6 | 1,196.4 |
| 04/27(月) | 1,175 | 1,188 | 1,170 | 1,179 | 197,800 | 1,184.6 | 1,195.4 |
| 04/24(金) | 1,189 | 1,192 | 1,172 | 1,177 | 129,700 | 1,188.2 | 1,194.2 |
| 04/23(木) | 1,190 | 1,193 | 1,183 | 1,189 | 108,500 | 1,196.4 | 1,193.7 |
| 04/22(水) | 1,190 | 1,197 | 1,188 | 1,188 | 99,900 | 1,200.0 | 1,193.8 |
| 04/21(火) | 1,196 | 1,201 | 1,190 | 1,190 | 111,600 | 1,204.6 | 1,193.6 |
| 04/20(月) | 1,213 | 1,218 | 1,196 | 1,197 | 88,500 | 1,206.6 | 1,193.0 |
| 04/17(金) | 1,206 | 1,218 | 1,206 | 1,218 | 67,500 | 1,207.2 | 1,192.2 |
| 04/16(木) | 1,211 | 1,221 | 1,206 | 1,207 | 96,700 | 1,203.0 | 1,190.8 |
| 04/15(水) | 1,200 | 1,211 | 1,200 | 1,211 | 83,800 | 1,202.2 | 1,190.4 |
| 04/14(火) | 1,200 | 1,207 | 1,194 | 1,200 | 74,600 | 1,202.8 | 1,189.4 |
| 04/13(月) | 1,197 | 1,203 | 1,197 | 1,200 | 84,400 | 1,205.2 | 1,188.7 |
| 04/10(金) | 1,201 | 1,210 | 1,192 | 1,197 | 148,100 | 1,207.4 | 1,188.2 |
| 04/09(木) | 1,210 | 1,217 | 1,201 | 1,203 | 92,200 | 1,208.6 | 1,187.2 |
| 04/08(水) | 1,220 | 1,223 | 1,209 | 1,214 | 142,500 | 1,207.8 | 1,185.5 |
| 04/07(火) | 1,214 | 1,219 | 1,203 | 1,212 | 119,100 | 1,206.0 | 1,183.6 |
| 04/06(月) | 1,207 | 1,212 | 1,204 | 1,211 | 113,500 | 1,202.0 | 1,183.0 |
| 04/03(金) | 1,205 | 1,220 | 1,202 | 1,203 | 106,300 | 1,196.2 | 1,182.0 |
| 04/02(木) | 1,193 | 1,203 | 1,183 | 1,199 | 227,200 | 1,194.2 | 1,180.7 |
| 04/01(水) | 1,193 | 1,205 | 1,187 | 1,205 | 173,900 | 1,189.9 | 1,179.9 |
| 03/31(火) | 1,188 | 1,203 | 1,187 | 1,192 | 180,400 | 1,183.9 | 1,178.3 |
| 03/30(月) | 1,173 | 1,187 | 1,163 | 1,182 | 234,800 | 1,178.5 | 1,178.5 |
| 03/27(金) | 1,180 | 1,200 | 1,179 | 1,193 | 270,100 | 1,171.8 | 1,179.2 |
| 03/26(木) | 1,172 | 1,177 | 1,168 | 1,177 | 174,700 | 1,166.4 | 1,179.8 |
| 03/25(水) | 1,169 | 1,177 | 1,167 | 1,175 | 162,400 | 1,168.9 | 1,180.2 |
| 03/24(火) | 1,167 | 1,167 | 1,155 | 1,165 | 105,700 | 1,170.5 | 1,180.8 |
| 03/23(月) | 1,156 | 1,160 | 1,147 | 1,149 | 245,100 | 1,172.6 | 1,181.7 |
| 03/19(木) | 1,181 | 1,181 | 1,166 | 1,166 | 280,300 | 1,178.3 | 1,182.3 |
| 03/18(水) | 1,179 | 1,197 | 1,173 | 1,190 | 188,300 | 1,181.6 | 1,182.7 |
| 03/17(火) | 1,174 | 1,190 | 1,173 | 1,183 | 76,800 | 1,183.2 | 1,181.1 |
| 03/16(月) | 1,176 | 1,185 | 1,172 | 1,175 | 86,700 | 1,183.6 | 1,179.8 |
| 03/13(金) | 1,180 | 1,193 | 1,170 | 1,177 | 194,800 | 1,185.0 | 1,179.1 |
| 03/12(木) | 1,193 | 1,200 | 1,181 | 1,182 | 168,100 | 1,187.1 | 1,178.1 |
| 03/11(水) | 1,187 | 1,208 | 1,185 | 1,198 | 206,600 | 1,185.2 | 1,177.1 |
| 03/10(火) | 1,189 | 1,189 | 1,172 | 1,185 | 170,300 | 1,177.7 | 1,175.6 |
| 03/09(月) | 1,169 | 1,187 | 1,158 | 1,182 | 194,700 | 1,173.8 | 1,175.0 |
| 03/06(金) | 1,184 | 1,194 | 1,169 | 1,188 | 198,000 | 1,176.9 | 1,174.5 |
| 03/05(木) | 1,172 | 1,189 | 1,170 | 1,172 | 332,300 | 1,176.5 | 1,173.3 |
| 03/04(水) | 1,164 | 1,167 | 1,142 | 1,161 | 451,600 | 1,176.4 | 1,173.2 |
| 03/03(火) | 1,185 | 1,185 | 1,166 | 1,166 | 273,000 | 1,179.7 | 1,173.7 |
| 03/02(月) | 1,185 | 1,202 | 1,179 | 1,198 | 255,000 | 1,179.5 | 1,175.4 |
| 02/27(金) | 1,175 | 1,189 | 1,173 | 1,186 | 210,100 | 1,179.3 | 1,175.1 |
| 02/26(木) | 1,182 | 1,186 | 1,171 | 1,171 | 255,900 | 1,182.2 | 1,174.9 |
| 02/25(水) | 1,168 | 1,192 | 1,164 | 1,177 | 399,800 | 1,189.3 | 1,175.8 |
| 02/24(火) | 1,165 | 1,177 | 1,151 | 1,165 | 580,700 | 1,191.6 | 1,176.9 |
| 02/20(金) | 1,194 | 1,200 | 1,183 | 1,197 | 167,700 | 1,196.5 | 1,178.2 |
| 02/19(木) | 1,216 | 1,221 | 1,197 | 1,201 | 173,000 | 1,194.6 | 1,178.9 |
| 02/18(水) | 1,196 | 1,208 | 1,189 | 1,207 | 182,600 | 1,187.1 | 1,179.4 |
| 02/17(火) | 1,185 | 1,197 | 1,175 | 1,189 | 176,700 | 1,181.3 | 1,179.8 |
| 02/16(月) | 1,195 | 1,197 | 1,183 | 1,189 | 211,300 | 1,173.2 | 1,181.2 |
| 02/13(金) | 1,177 | 1,202 | 1,168 | 1,187 | 434,200 | 1,165.8 | 1,182.7 |
| 02/12(木) | 1,175 | 1,176 | 1,164 | 1,164 | 211,600 | 1,159.7 | 1,184.3 |
| 02/10(火) | 1,160 | 1,177 | 1,158 | 1,177 | 176,100 | 1,157.4 | 1,187.0 |
| 02/09(月) | 1,158 | 1,158 | 1,145 | 1,149 | 164,700 | 1,153.6 | 1,189.1 |
| 02/06(金) | 1,156 | 1,158 | 1,147 | 1,152 | 165,500 | 1,155.6 | 1,192.8 |
| 02/05(木) | 1,156 | 1,168 | 1,154 | 1,157 | 155,400 | 1,159.5 | 1,196.0 |
| 02/04(水) | 1,156 | 1,156 | 1,146 | 1,152 | 200,600 | 1,161.9 | 1,199.5 |
| 02/03(火) | 1,162 | 1,170 | 1,159 | 1,159 | 123,500 | 1,163.2 | 1,200.9 |
| 02/02(月) | 1,173 | 1,174 | 1,157 | 1,159 | 143,900 | 1,165.6 | 1,201.6 |
| 01/30(金) | 1,170 | 1,172 | 1,160 | 1,171 | 160,000 | 1,168.5 | 1,202.3 |
| 01/29(木) | 1,156 | 1,169 | 1,139 | 1,169 | 229,300 | 1,175.6 | 1,201.9 |
| 01/28(水) | 1,168 | 1,168 | 1,156 | 1,159 | 152,900 | 1,179.9 | 1,201.5 |
| 01/27(火) | 1,175 | 1,183 | 1,170 | 1,170 | 136,700 | 1,184.6 | 1,201.0 |
| 01/26(月) | 1,194 | 1,194 | 1,173 | 1,173 | 260,800 | 1,189.3 | 1,199.6 |
| 01/23(金) | 1,198 | 1,209 | 1,193 | 1,207 | 114,900 | 1,195.4 | 1,198.4 |
| 01/22(木) | 1,182 | 1,197 | 1,181 | 1,190 | 129,000 | 1,193.8 | 1,196.4 |
| 01/21(水) | 1,194 | 1,196 | 1,180 | 1,182 | 155,400 | 1,198.3 | 1,194.7 |
| 01/20(火) | 1,203 | 1,204 | 1,192 | 1,194 | 145,700 | 1,205.0 | 1,192.9 |
| 01/19(月) | 1,199 | 1,206 | 1,192 | 1,204 | 109,000 | 1,209.5 | 1,191.4 |
| 01/16(金) | 1,211 | 1,213 | 1,197 | 1,199 | 138,200 | 1,213.2 | 1,189.4 |
| 01/15(木) | 1,207 | 1,217 | 1,205 | 1,213 | 118,800 | 1,218.7 | 1,188.0 |
| 01/14(水) | 1,216 | 1,218 | 1,209 | 1,216 | 108,700 | 1,222.0 | 1,184.9 |
| 01/13(火) | 1,229 | 1,232 | 1,212 | 1,217 | 206,300 | 1,224.7 | 1,182.2 |
| 01/09(金) | 1,231 | 1,235 | 1,220 | 1,222 | 123,600 | 1,227.5 | 1,179.3 |
| 01/08(木) | 1,225 | 1,231 | 1,219 | 1,226 | 99,800 | 1,231.4 | 1,177.2 |
| 01/07(水) | 1,224 | 1,232 | 1,217 | 1,229 | 141,800 | 1,232.4 | 1,175.3 |
| 01/06(火) | 1,230 | 1,235 | 1,220 | 1,229 | 181,400 | 1,235.5 | 1,173.7 |
| 01/05(月) | 1,242 | 1,242 | 1,225 | 1,230 | 228,400 | 1,227.1 | 1,172.0 |
| 12/30(火) | 1,229 | 1,249 | 1,229 | 1,242 | 223,200 | 1,216.3 | 1,169.9 |
| 12/29(月) | 1,245 | 1,245 | 1,218 | 1,231 | 338,000 | 1,203.2 | 1,167.3 |
| 12/26(金) | 1,225 | 1,252 | 1,216 | 1,245 | 892,900 | 1,189.1 | 1,166.4 |
| 12/25(木) | 1,182 | 1,191 | 1,177 | 1,187 | 102,000 | 1,171.8 | 1,163.6 |
| 12/24(水) | 1,173 | 1,184 | 1,169 | 1,176 | 117,600 | 1,163.8 | 1,163.2 |
| 12/23(火) | 1,161 | 1,179 | 1,161 | 1,176 | 159,500 | 1,155.6 | 1,163.0 |
| 12/22(月) | 1,164 | 1,171 | 1,152 | 1,161 | 166,200 | 1,148.9 | 1,163.0 |
| 12/19(金) | 1,148 | 1,165 | 1,144 | 1,159 | 292,000 | 1,147.9 | 1,164.0 |
| 12/18(木) | 1,146 | 1,148 | 1,136 | 1,147 | 127,800 | 1,145.8 | 1,165.9 |
| 12/17(水) | 1,144 | 1,147 | 1,135 | 1,135 | 231,300 | 1,144.0 | 1,168.7 |
| 12/16(火) | 1,156 | 1,157 | 1,140 | 1,143 | 244,000 | 1,148.1 | 1,171.1 |
| 12/15(月) | 1,149 | 1,157 | 1,149 | 1,156 | 106,000 | 1,150.3 | 1,173.5 |
| 12/12(金) | 1,146 | 1,156 | 1,142 | 1,148 | 146,700 | 1,152.1 | 1,175.6 |
| 12/11(木) | 1,155 | 1,158 | 1,136 | 1,138 | 189,800 | 1,149.5 | 1,177.5 |
| 12/10(水) | 1,149 | 1,160 | 1,149 | 1,156 | 140,500 | 1,151.5 | 1,179.6 |
| 12/09(火) | 1,159 | 1,162 | 1,148 | 1,154 | 147,200 | 1,148.7 | 1,181.1 |
| 12/08(月) | 1,144 | 1,173 | 1,143 | 1,165 | 251,500 | 1,152.3 | 1,182.3 |
| 12/05(金) | 1,141 | 1,142 | 1,132 | 1,135 | 246,400 | 1,155.0 | 1,182.7 |
| 12/04(木) | 1,142 | 1,151 | 1,140 | 1,148 | 188,500 | 1,165.6 | 1,184.5 |
| 12/03(水) | 1,170 | 1,170 | 1,141 | 1,142 | 382,700 | 1,173.6 | 1,186.3 |
| 12/02(火) | 1,182 | 1,182 | 1,164 | 1,171 | 263,300 | 1,180.9 | 1,189.1 |
| 12/01(月) | 1,191 | 1,194 | 1,178 | 1,178 | 94,900 | 1,181.6 | 1,190.3 |
| 11/28(金) | 1,190 | 1,201 | 1,188 | 1,188 | 109,500 | 1,187.9 | 1,191.8 |
| 11/27(木) | 1,180 | 1,196 | 1,180 | 1,188 | 126,200 | 1,185.4 | 1,192.8 |
| 11/26(水) | 1,184 | 1,187 | 1,176 | 1,178 | 122,200 | 1,182.8 | 1,193.8 |
| 11/25(火) | 1,210 | 1,211 | 1,172 | 1,175 | 255,200 | 1,181.8 | - |
| 11/21(金) | 1,175 | 1,210 | 1,175 | 1,210 | 167,200 | 1,181.8 | - |
| 11/20(木) | 1,176 | 1,185 | 1,175 | 1,175 | 101,000 | 1,176.9 | - |
| 11/19(水) | 1,176 | 1,179 | 1,172 | 1,175 | 98,400 | 1,183.0 | - |
| 11/18(火) | 1,175 | 1,185 | 1,169 | 1,173 | 182,600 | 1,191.4 | - |
| 11/17(月) | 1,181 | 1,186 | 1,169 | 1,175 | 255,500 | 1,195.9 | - |
| 11/14(金) | 1,178 | 1,191 | 1,176 | 1,185 | 293,100 | 1,201.6 | - |
| 11/13(木) | 1,220 | 1,220 | 1,204 | 1,206 | 101,800 | 1,206.1 | - |
| 11/12(水) | 1,205 | 1,230 | 1,200 | 1,217 | 193,500 | 1,203.8 | - |
| 11/11(火) | 1,210 | 1,210 | 1,189 | 1,196 | 85,300 | 1,198.7 | - |
| 11/10(月) | 1,214 | 1,215 | 1,203 | 1,204 | 60,400 | 1,198.3 | - |
| 11/07(金) | 1,195 | 1,209 | 1,195 | 1,208 | 93,500 | 1,194.2 | - |
| 11/06(木) | 1,192 | 1,202 | 1,186 | 1,194 | 88,500 | 1,187.7 | - |
| 11/05(水) | 1,199 | 1,202 | 1,183 | 1,192 | 116,200 | 1,185.0 | - |
| 11/04(火) | 1,183 | 1,200 | 1,181 | 1,194 | 102,000 | 1,185.2 | - |
| 10/31(金) | 1,178 | 1,187 | 1,173 | 1,183 | 138,800 | 1,188.5 | - |
| 10/30(木) | 1,178 | 1,185 | 1,175 | 1,175 | 325,000 | 1,192.2 | - |
| 10/29(水) | 1,188 | 1,190 | 1,178 | 1,180 | 130,200 | 1,200.3 | - |
| 10/28(火) | 1,206 | 1,207 | 1,187 | 1,193 | 127,000 | 1,206.7 | - |
| 10/27(月) | 1,205 | 1,218 | 1,205 | 1,211 | 94,300 | 1,211.0 | - |
| 10/24(金) | 1,219 | 1,219 | 1,201 | 1,202 | 82,000 | 1,209.1 | - |
| 10/23(木) | 1,210 | 1,221 | 1,205 | 1,216 | 71,200 | 1,206.1 | - |
| 10/22(水) | 1,215 | 1,223 | 1,213 | 1,213 | 117,500 | 1,203.0 | - |
| 10/21(火) | 1,203 | 1,221 | 1,201 | 1,215 | 106,800 | 1,199.7 | - |
