?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,941 | 4,975 | 4,910 | 4,952 | 3,323,100 | 4,894.0 | 4,872.9 |
| 10/20(火) | 4,918 | 4,958 | 4,861 | 4,880 | 2,360,500 | 4,878.0 | 4,875.6 |
| 10/19(月) | 4,900 | 4,939 | 4,834 | 4,939 | 2,762,900 | 4,871.8 | 4,886.2 |
| 10/16(金) | 4,801 | 4,897 | 4,801 | 4,884 | 2,688,100 | 4,824.4 | 4,891.8 |
| 10/15(木) | 4,830 | 4,875 | 4,772 | 4,815 | 3,757,900 | 4,789.6 | 4,902.3 |
| 10/14(水) | 4,867 | 4,893 | 4,812 | 4,872 | 3,361,600 | 4,784.0 | 4,912.6 |
| 10/13(火) | 4,692 | 4,849 | 4,646 | 4,849 | 4,215,600 | 4,773.2 | 4,921.3 |
| 10/09(金) | 4,733 | 4,759 | 4,665 | 4,702 | 3,616,700 | 4,764.4 | 4,932.2 |
| 10/08(木) | 4,699 | 4,718 | 4,623 | 4,710 | 4,101,200 | 4,769.0 | 4,941.3 |
| 10/07(水) | 4,816 | 4,894 | 4,787 | 4,787 | 3,628,300 | 4,793.4 | 4,949.3 |
| 10/06(火) | 4,850 | 4,865 | 4,771 | 4,818 | 3,035,200 | 4,800.8 | 4,954.1 |
| 10/05(月) | 4,773 | 4,815 | 4,750 | 4,805 | 4,000,000 | 4,781.0 | 4,957.7 |
| 10/02(金) | 4,752 | 4,793 | 4,713 | 4,725 | 4,576,300 | 4,787.8 | 4,963.8 |
| 10/01(木) | 4,790 | 4,832 | 4,747 | 4,832 | 4,089,100 | 4,826.0 | 4,974.0 |
| 09/30(水) | 4,758 | 4,843 | 4,726 | 4,824 | 5,347,500 | 4,835.2 | 4,976.5 |
| 09/29(火) | 4,786 | 4,786 | 4,670 | 4,719 | 6,513,600 | 4,865.6 | 4,977.8 |
| 09/28(月) | 4,933 | 4,937 | 4,822 | 4,839 | 7,213,600 | 4,925.8 | 4,980.8 |
| 09/25(金) | 4,910 | 4,923 | 4,846 | 4,916 | 6,739,800 | 4,955.6 | 4,984.8 |
| 09/24(木) | 5,022 | 5,024 | 4,878 | 4,878 | 6,899,100 | 4,962.8 | 4,984.8 |
| 09/18(金) | 5,050 | 5,050 | 4,967 | 4,976 | 9,577,500 | 5,005.4 | 4,986.9 |
| 09/17(木) | 5,024 | 5,054 | 4,990 | 5,020 | 5,588,700 | 5,020.0 | 4,986.8 |
| 09/16(水) | 5,022 | 5,059 | 4,988 | 4,988 | 3,983,600 | 5,019.8 | 4,986.6 |
| 09/15(火) | 5,054 | 5,070 | 4,943 | 4,952 | 5,142,800 | 5,051.2 | 4,985.1 |
| 09/14(月) | 5,100 | 5,184 | 5,076 | 5,091 | 3,816,200 | 5,076.8 | 4,988.0 |
| 09/11(金) | 4,868 | 5,096 | 4,868 | 5,049 | 5,634,500 | 5,087.8 | 4,981.8 |
| 09/10(木) | 5,080 | 5,082 | 4,995 | 5,019 | 4,958,800 | 5,092.6 | 4,974.3 |
| 09/09(水) | 5,098 | 5,199 | 5,055 | 5,145 | 3,813,300 | 5,106.8 | 4,971.0 |
| 09/08(火) | 5,113 | 5,191 | 5,039 | 5,080 | 3,372,500 | 5,102.2 | 4,970.5 |
| 09/07(月) | 5,125 | 5,186 | 5,100 | 5,146 | 3,850,400 | 5,071.8 | 4,975.3 |
| 09/04(金) | 5,210 | 5,226 | 5,001 | 5,073 | 4,957,100 | 5,024.6 | 4,977.3 |
| 09/02(水) | 5,000 | 5,112 | 4,993 | 5,090 | 3,997,600 | 4,991.6 | 4,982.6 |
| 09/01(火) | 4,920 | 5,157 | 4,907 | 5,122 | 4,976,400 | 4,955.0 | 4,989.9 |
| 08/31(月) | 4,875 | 4,928 | 4,812 | 4,928 | 8,037,500 | 4,922.0 | 5,003.0 |
| 08/28(金) | 4,898 | 4,949 | 4,881 | 4,910 | 3,204,300 | 4,932.8 | 5,020.7 |
| 08/27(木) | 4,874 | 4,910 | 4,844 | 4,908 | 3,170,400 | 4,929.4 | 5,039.6 |
| 08/26(水) | 4,925 | 4,955 | 4,884 | 4,907 | 3,015,700 | 4,919.0 | 5,053.7 |
| 08/25(火) | 4,977 | 4,993 | 4,943 | 4,957 | 2,352,300 | 4,896.8 | 5,065.2 |
| 08/24(月) | 4,914 | 5,007 | 4,894 | 4,982 | 3,166,500 | 4,893.0 | 5,066.4 |
| 08/21(金) | 4,837 | 4,908 | 4,825 | 4,893 | 2,899,300 | 4,880.0 | 5,070.5 |
| 08/20(木) | 4,790 | 4,864 | 4,765 | 4,856 | 2,707,500 | 4,887.4 | 5,079.2 |
| 08/19(水) | 4,846 | 4,846 | 4,745 | 4,796 | 4,461,100 | 4,910.6 | 5,081.8 |
| 08/18(火) | 4,895 | 4,969 | 4,858 | 4,938 | 2,955,500 | 4,954.6 | 5,084.4 |
| 08/17(月) | 4,974 | 4,993 | 4,861 | 4,917 | 3,092,600 | 4,957.0 | 5,082.0 |
| 08/14(金) | 4,973 | 5,032 | 4,930 | 4,930 | 3,919,400 | 4,978.4 | 5,082.3 |
| 08/13(木) | 5,046 | 5,060 | 4,953 | 4,972 | 3,884,200 | 4,979.6 | 5,083.6 |
| 08/12(水) | 5,015 | 5,029 | 4,925 | 5,016 | 4,426,700 | 4,957.6 | 5,086.6 |
| 08/10(月) | 5,057 | 5,057 | 4,928 | 4,950 | 3,527,600 | 4,941.8 | 5,087.0 |
| 08/07(金) | 4,993 | 5,082 | 4,966 | 5,024 | 4,968,800 | 4,978.2 | 5,087.5 |
| 08/06(木) | 4,800 | 4,960 | 4,800 | 4,936 | 5,635,700 | 5,013.6 | 5,078.8 |
| 08/05(水) | 4,901 | 4,922 | 4,788 | 4,862 | 8,477,500 | 5,065.6 | 5,068.1 |
| 08/04(火) | 5,032 | 5,079 | 4,826 | 4,937 | 9,422,500 | 5,134.2 | 5,061.2 |
| 08/03(月) | 5,111 | 5,351 | 4,985 | 5,132 | 11,847,400 | 5,201.2 | 5,052.2 |
| 07/31(金) | 5,223 | 5,251 | 5,137 | 5,201 | 4,669,900 | 5,264.8 | 5,034.6 |
| 07/30(木) | 5,126 | 5,241 | 5,109 | 5,196 | 3,551,300 | 5,298.6 | 5,010.9 |
| 07/29(水) | 5,284 | 5,309 | 5,120 | 5,205 | 6,707,000 | 5,336.2 | 4,990.5 |
| 07/28(火) | 5,393 | 5,425 | 5,228 | 5,272 | 4,616,700 | 5,347.2 | 4,974.0 |
| 07/27(月) | 5,435 | 5,479 | 5,376 | 5,450 | 4,210,700 | 5,331.6 | 4,959.7 |
| 07/24(金) | 5,362 | 5,422 | 5,320 | 5,370 | 3,407,200 | 5,239.2 | 4,937.5 |
| 07/23(木) | 5,280 | 5,412 | 5,261 | 5,384 | 4,058,400 | 5,182.0 | 4,919.0 |
| 07/22(水) | 5,214 | 5,338 | 5,198 | 5,260 | 3,747,800 | 5,127.2 | 4,901.6 |
| 07/21(火) | 5,022 | 5,194 | 5,019 | 5,194 | 4,567,600 | 5,059.2 | 4,888.1 |
| 07/17(金) | 5,080 | 5,176 | 4,901 | 4,988 | 5,592,300 | 4,992.8 | 4,882.0 |
| 07/16(木) | 5,010 | 5,153 | 5,000 | 5,084 | 3,529,100 | 4,971.0 | 4,878.4 |
| 07/15(水) | 5,000 | 5,132 | 4,999 | 5,110 | 4,239,300 | 4,939.0 | 4,867.6 |
| 07/14(火) | 4,890 | 4,942 | 4,837 | 4,920 | 2,631,500 | 4,909.2 | 4,855.0 |
| 07/13(月) | 4,949 | 4,960 | 4,810 | 4,862 | 2,955,600 | 4,934.8 | 4,853.9 |
| 07/10(金) | 4,904 | 4,920 | 4,833 | 4,879 | 3,599,000 | 4,967.6 | 4,854.2 |
| 07/09(木) | 4,900 | 4,935 | 4,873 | 4,924 | 2,676,300 | 4,984.4 | 4,860.8 |
| 07/08(水) | 5,033 | 5,086 | 4,961 | 4,961 | 4,602,400 | 4,960.8 | 4,862.6 |
| 07/07(火) | 5,096 | 5,162 | 5,033 | 5,048 | 6,195,100 | 4,902.2 | 4,863.9 |
| 07/06(月) | 4,997 | 5,084 | 4,915 | 5,026 | 6,131,300 | 4,830.6 | 4,858.4 |
| 07/03(金) | 4,866 | 4,984 | 4,837 | 4,963 | 6,310,500 | 4,768.0 | 4,854.0 |
| 07/02(木) | 4,789 | 4,877 | 4,772 | 4,806 | 4,952,800 | 4,713.8 | 4,863.4 |
| 07/01(水) | 4,695 | 4,701 | 4,630 | 4,668 | 3,446,100 | 4,674.0 | 4,880.1 |
| 06/30(火) | 4,710 | 4,730 | 4,664 | 4,690 | 3,696,200 | 4,677.8 | 4,902.2 |
| 06/29(月) | 4,792 | 4,803 | 4,677 | 4,713 | 3,798,800 | 4,698.4 | 4,928.5 |
| 06/26(金) | 4,630 | 4,768 | 4,612 | 4,692 | 5,292,500 | 4,738.4 | 4,952.4 |
| 06/25(木) | 4,757 | 4,757 | 4,570 | 4,607 | 5,115,700 | 4,779.0 | 4,975.6 |
| 06/24(水) | 4,790 | 4,795 | 4,647 | 4,687 | 4,766,500 | 4,839.4 | 5,004.3 |
| 06/23(火) | 4,947 | 4,947 | 4,789 | 4,793 | 4,376,300 | 4,891.8 | 5,031.8 |
| 06/22(月) | 4,868 | 4,930 | 4,830 | 4,913 | 2,346,800 | 4,917.4 | 5,062.2 |
| 06/19(金) | 4,850 | 4,907 | 4,805 | 4,895 | 4,858,000 | 4,943.2 | 5,091.2 |
| 06/18(木) | 4,949 | 4,993 | 4,909 | 4,909 | 3,362,100 | 4,944.0 | 5,129.6 |
| 06/17(水) | 4,981 | 5,019 | 4,886 | 4,949 | 3,994,600 | 4,924.6 | 5,169.2 |
| 06/16(火) | 5,023 | 5,058 | 4,900 | 4,921 | 3,653,000 | 4,893.8 | 5,200.8 |
| 06/15(月) | 5,009 | 5,174 | 4,994 | 5,042 | 4,310,700 | 4,888.4 | 5,224.8 |
| 06/12(金) | 4,869 | 4,951 | 4,848 | 4,899 | 5,513,700 | 4,854.0 | 5,239.8 |
| 06/11(木) | 4,780 | 4,825 | 4,713 | 4,812 | 3,907,200 | 4,883.0 | 5,260.6 |
| 06/10(水) | 4,850 | 4,880 | 4,747 | 4,795 | 4,912,100 | 4,914.2 | 5,287.9 |
| 06/09(火) | 4,908 | 4,945 | 4,862 | 4,894 | 3,951,700 | 4,953.8 | 5,326.3 |
| 06/08(月) | 4,960 | 4,996 | 4,820 | 4,870 | 4,973,100 | 4,957.0 | 5,373.4 |
| 06/05(金) | 5,018 | 5,089 | 4,983 | 5,044 | 3,343,800 | 4,966.6 | 5,422.0 |
| 06/04(木) | 4,997 | 5,065 | 4,947 | 4,968 | 3,271,700 | 4,997.0 | 5,456.6 |
| 06/03(水) | 4,899 | 5,039 | 4,873 | 4,993 | 4,772,000 | 5,048.2 | 5,495.4 |
| 06/02(火) | 4,848 | 4,940 | 4,823 | 4,910 | 5,020,200 | 5,093.6 | 5,532.8 |
| 06/01(月) | 4,981 | 4,990 | 4,833 | 4,918 | 6,717,400 | 5,181.2 | 5,572.7 |
| 05/29(金) | 5,180 | 5,259 | 5,135 | 5,196 | 10,715,100 | 5,260.0 | 5,616.0 |
| 05/28(木) | 5,170 | 5,264 | 5,150 | 5,224 | 4,813,500 | 5,275.0 | 5,643.6 |
| 05/27(水) | 5,348 | 5,411 | 5,220 | 5,220 | 4,638,300 | 5,295.2 | 5,668.8 |
| 05/26(火) | 5,297 | 5,407 | 5,221 | 5,348 | 3,509,100 | 5,326.0 | 5,701.6 |
| 05/25(月) | 5,271 | 5,367 | 5,216 | 5,312 | 3,987,700 | 5,367.0 | 5,724.0 |
| 05/22(金) | 5,331 | 5,356 | 5,235 | 5,271 | 4,239,600 | 5,432.2 | 5,752.2 |
| 05/21(木) | 5,467 | 5,477 | 5,322 | 5,325 | 4,102,500 | 5,549.2 | 5,778.7 |
| 05/20(水) | 5,451 | 5,484 | 5,287 | 5,374 | 5,603,600 | 5,663.8 | 5,803.7 |
| 05/19(火) | 5,706 | 5,724 | 5,525 | 5,553 | 4,049,800 | 5,737.0 | 5,832.2 |
| 05/18(月) | 5,806 | 5,849 | 5,596 | 5,638 | 3,827,200 | 5,730.4 | 5,854.9 |
| 05/15(金) | 5,922 | 6,078 | 5,792 | 5,856 | 5,929,200 | 5,686.4 | 5,866.1 |
| 05/14(木) | 5,884 | 5,928 | 5,800 | 5,898 | 5,671,100 | 5,598.8 | 5,867.5 |
| 05/13(水) | 5,555 | 5,818 | 5,551 | 5,740 | 4,925,800 | 5,518.2 | 5,871.1 |
| 05/12(火) | 5,433 | 5,608 | 5,433 | 5,520 | 5,564,100 | 5,521.2 | 5,877.1 |
| 05/11(月) | 5,356 | 5,509 | 5,351 | 5,418 | 5,517,900 | 5,631.6 | 5,896.0 |
| 05/08(金) | 5,493 | 5,535 | 5,366 | 5,418 | 8,414,100 | 5,764.8 | 5,904.0 |
| 05/07(木) | 5,655 | 5,749 | 5,375 | 5,495 | 19,526,800 | 5,863.2 | 5,917.8 |
| 05/01(金) | 6,146 | 6,160 | 5,744 | 5,755 | 15,975,800 | 5,951.4 | 5,925.7 |
| 04/30(木) | 6,080 | 6,099 | 5,956 | 6,072 | 4,607,700 | 5,986.2 | 5,919.7 |
| 04/28(火) | 6,010 | 6,106 | 5,966 | 6,084 | 3,970,900 | 5,953.4 | 5,899.0 |
| 04/27(月) | 5,903 | 5,966 | 5,822 | 5,910 | 3,064,200 | 5,936.8 | 5,867.7 |
| 04/24(金) | 6,003 | 6,075 | 5,916 | 5,936 | 2,982,300 | 5,931.8 | 5,836.8 |
| 04/23(木) | 5,867 | 5,986 | 5,792 | 5,929 | 3,732,700 | 5,915.2 | 5,817.0 |
| 04/22(水) | 5,956 | 5,961 | 5,832 | 5,908 | 3,702,700 | 5,937.4 | 5,810.9 |
| 04/21(火) | 5,874 | 6,020 | 5,852 | 6,001 | 2,998,900 | 5,937.6 | 5,800.1 |
| 04/20(月) | 5,950 | 5,973 | 5,872 | 5,885 | 2,787,800 | 5,941.0 | 5,783.1 |
| 04/17(金) | 6,040 | 6,040 | 5,838 | 5,853 | 4,098,700 | 5,950.4 | 5,769.1 |
| 04/16(木) | 5,903 | 6,049 | 5,899 | 6,040 | 4,164,500 | 5,969.8 | 5,747.8 |
| 04/15(水) | 6,000 | 6,018 | 5,882 | 5,909 | 4,862,900 | 5,979.4 | 5,722.8 |
| 04/14(火) | 6,000 | 6,033 | 5,902 | 6,018 | 3,869,300 | 6,021.4 | 5,700.8 |
| 04/13(月) | 5,946 | 6,010 | 5,861 | 5,932 | 3,193,900 | 6,001.6 | 5,664.0 |
| 04/10(金) | 6,047 | 6,071 | 5,892 | 5,950 | 4,566,600 | 5,993.2 | 5,639.9 |
| 04/09(木) | 6,116 | 6,180 | 6,061 | 6,088 | 4,044,000 | 6,000.8 | 5,617.8 |
| 04/08(水) | 6,219 | 6,230 | 6,042 | 6,119 | 5,573,700 | 5,961.2 | 5,582.2 |
| 04/07(火) | 5,930 | 5,972 | 5,851 | 5,919 | 2,706,800 | 5,936.0 | 5,565.4 |
| 04/06(月) | 5,978 | 6,019 | 5,890 | 5,890 | 2,784,700 | 5,875.8 | 5,563.3 |
| 04/03(金) | 5,990 | 6,027 | 5,888 | 5,988 | 2,567,900 | 5,850.4 | 5,565.6 |
| 04/02(木) | 6,093 | 6,108 | 5,851 | 5,890 | 4,371,700 | 5,791.5 | 5,562.3 |
| 04/01(水) | 5,818 | 5,993 | 5,789 | 5,993 | 5,167,500 | 5,734.4 | 5,564.7 |
| 03/31(火) | 5,600 | 5,740 | 5,556 | 5,618 | 6,582,100 | 5,646.6 | 5,554.6 |
| 03/30(月) | 5,404 | 5,766 | 5,382 | 5,763 | 6,126,300 | 5,583.5 | 5,556.0 |
| 03/27(金) | 5,575 | 5,706 | 5,526 | 5,694 | 5,728,600 | 5,458.3 | 5,556.3 |
| 03/26(木) | 5,602 | 5,675 | 5,514 | 5,604 | 3,373,800 | 5,407.6 | 5,557.6 |
| 03/25(水) | 5,492 | 5,573 | 5,468 | 5,554 | 5,783,700 | 5,442.0 | 5,561.1 |
| 03/24(火) | 5,266 | 5,322 | 5,177 | 5,302 | 3,374,100 | 5,458.7 | 5,570.5 |
| 03/23(月) | 5,148 | 5,215 | 5,064 | 5,137 | 6,635,000 | 5,513.5 | 5,597.3 |
| 03/19(木) | 5,579 | 5,643 | 5,440 | 5,440 | 8,699,000 | 5,593.1 | 5,641.4 |
| 03/18(水) | 5,657 | 5,835 | 5,619 | 5,777 | 4,928,400 | 5,569.4 | 5,668.7 |
| 03/17(火) | 5,695 | 5,725 | 5,597 | 5,637 | 4,128,700 | 5,496.9 | 5,673.5 |
| 03/16(月) | 5,523 | 5,618 | 5,475 | 5,577 | 4,402,000 | 5,441.3 | 5,672.1 |
| 03/13(金) | 5,234 | 5,628 | 5,217 | 5,535 | 9,884,400 | 5,345.6 | 5,662.9 |
| 03/12(木) | 5,336 | 5,372 | 5,204 | 5,321 | 4,139,100 | 5,304.4 | 5,655.5 |
| 03/11(水) | 5,474 | 5,486 | 5,360 | 5,414 | 4,149,700 | 5,319.7 | 5,652.8 |
| 03/10(火) | 5,316 | 5,408 | 5,274 | 5,359 | 6,282,600 | 5,276.5 | 5,632.8 |
| 03/09(月) | 4,958 | 5,117 | 4,902 | 5,099 | 7,919,800 | 5,344.6 | 5,621.0 |
| 03/06(金) | 5,306 | 5,363 | 5,190 | 5,329 | 4,395,900 | 5,498.1 | 5,620.1 |
| 03/05(木) | 5,458 | 5,514 | 5,283 | 5,397 | 7,922,800 | 5,621.8 | 5,607.5 |
| 03/04(水) | 5,415 | 5,504 | 5,126 | 5,199 | 8,331,700 | 5,723.4 | 5,592.6 |
| 03/03(火) | 5,902 | 5,925 | 5,679 | 5,699 | 5,653,100 | 5,873.7 | 5,579.3 |
| 03/02(月) | 5,734 | 5,907 | 5,697 | 5,866 | 5,021,700 | 5,881.8 | 5,554.3 |
| 02/27(金) | 5,831 | 5,984 | 5,806 | 5,948 | 7,047,100 | 5,839.2 | 5,522.7 |
| 02/26(木) | 6,072 | 6,079 | 5,888 | 5,905 | 4,797,400 | 5,803.6 | 5,486.6 |
| 02/25(水) | 5,781 | 5,985 | 5,687 | 5,950 | 6,398,100 | 5,768.2 | 5,453.1 |
| 02/24(火) | 5,658 | 5,740 | 5,611 | 5,740 | 4,558,200 | 5,716.3 | 5,420.9 |
| 02/20(金) | 5,706 | 5,746 | 5,653 | 5,653 | 4,873,600 | 5,726.2 | 5,397.2 |
| 02/19(木) | 5,709 | 5,770 | 5,645 | 5,770 | 4,764,600 | 5,790.1 | 5,374.7 |
| 02/18(水) | 5,734 | 5,789 | 5,706 | 5,728 | 3,729,400 | 5,883.8 | 5,344.1 |
| 02/17(火) | 5,784 | 5,790 | 5,647 | 5,691 | 4,484,400 | 5,963.0 | 5,311.0 |
| 02/16(月) | 6,020 | 6,034 | 5,737 | 5,790 | 5,594,800 | 6,004.4 | 5,265.6 |
| 02/13(金) | 6,128 | 6,171 | 5,854 | 5,973 | 10,085,000 | 5,966.5 | 5,216.5 |
| 02/12(木) | 6,039 | 6,265 | 6,004 | 6,238 | 9,081,400 | 5,841.2 | 5,159.1 |
| 02/10(火) | 5,970 | 6,134 | 5,877 | 6,124 | 6,255,400 | 5,664.0 | 5,090.0 |
| 02/09(月) | 5,841 | 5,939 | 5,762 | 5,897 | 6,678,300 | 5,489.8 | 5,021.1 |
| 02/06(金) | 5,273 | 5,600 | 5,267 | 5,600 | 5,550,200 | 5,293.0 | 4,957.6 |
| 02/05(木) | 5,352 | 5,410 | 5,171 | 5,346 | 6,902,600 | 5,185.6 | 4,906.3 |
| 02/04(水) | 5,333 | 5,445 | 5,221 | 5,352 | 11,715,400 | 5,132.0 | 4,864.0 |
| 02/03(火) | 5,137 | 5,255 | 5,087 | 5,253 | 6,958,200 | 5,064.1 | 4,822.2 |
| 02/02(月) | 5,148 | 5,186 | 4,913 | 4,913 | 4,408,400 | 5,018.5 | 4,783.6 |
| 01/30(金) | 5,091 | 5,110 | 4,962 | 5,064 | 5,265,300 | 5,009.0 | 4,760.1 |
| 01/29(木) | 4,989 | 5,087 | 4,939 | 5,078 | 3,635,700 | 5,011.2 | 4,730.1 |
| 01/28(水) | 4,974 | 5,034 | 4,921 | 5,012 | 3,619,900 | 5,011.2 | 4,699.0 |
| 01/27(火) | 4,903 | 5,032 | 4,873 | 5,025 | 4,225,400 | 5,017.5 | 4,666.4 |
| 01/26(月) | 4,932 | 4,987 | 4,866 | 4,866 | 4,459,900 | 5,026.0 | 4,636.1 |
| 01/23(金) | 5,108 | 5,167 | 5,070 | 5,075 | 3,542,500 | 5,081.9 | 4,615.4 |
| 01/22(木) | 5,079 | 5,122 | 5,022 | 5,078 | 3,691,800 | 5,096.3 | 4,592.6 |
| 01/21(水) | 4,969 | 5,068 | 4,960 | 5,044 | 2,929,300 | 5,099.1 | 4,570.8 |
| 01/20(火) | 5,078 | 5,114 | 5,036 | 5,068 | 4,232,600 | 5,091.2 | 4,544.7 |
| 01/19(月) | 5,101 | 5,145 | 5,008 | 5,145 | 3,701,000 | 5,057.5 | 4,517.2 |
| 01/16(金) | 5,080 | 5,178 | 5,059 | 5,147 | 4,028,700 | 4,939.9 | 4,484.2 |
| 01/15(木) | 5,004 | 5,147 | 4,993 | 5,092 | 5,031,100 | 4,822.9 | 4,449.9 |
| 01/14(水) | 4,904 | 5,008 | 4,902 | 5,004 | 5,521,100 | 4,711.8 | 4,414.2 |
| 01/13(火) | 4,762 | 4,900 | 4,734 | 4,900 | 8,048,400 | 4,613.0 | 4,382.7 |
| 01/09(金) | 4,604 | 4,636 | 4,536 | 4,557 | 4,053,900 | 4,513.8 | 4,349.6 |
| 01/08(木) | 4,561 | 4,648 | 4,544 | 4,562 | 4,737,700 | 4,464.3 | 4,327.9 |
| 01/07(水) | 4,495 | 4,553 | 4,450 | 4,536 | 3,104,500 | 4,415.6 | 4,306.2 |
| 01/06(火) | 4,469 | 4,523 | 4,465 | 4,510 | 3,534,300 | 4,365.9 | 4,287.8 |
| 01/05(月) | 4,379 | 4,413 | 4,364 | 4,404 | 3,370,900 | 4,325.3 | 4,269.2 |
| 12/30(火) | 4,310 | 4,331 | 4,281 | 4,309 | 2,336,300 | 4,302.2 | 4,252.9 |
| 12/29(月) | 4,279 | 4,319 | 4,271 | 4,318 | 2,906,700 | 4,305.1 | 4,235.4 |
| 12/26(金) | 4,297 | 4,310 | 4,273 | 4,288 | 2,006,100 | 4,304.3 | 4,214.2 |
| 12/25(木) | 4,304 | 4,308 | 4,267 | 4,308 | 1,586,800 | 4,306.9 | 4,192.7 |
| 12/24(水) | 4,316 | 4,324 | 4,277 | 4,288 | 1,952,500 | 4,284.9 | 4,169.4 |
| 12/23(火) | 4,316 | 4,375 | 4,296 | 4,324 | 2,168,500 | 4,281.2 | 4,148.0 |
| 12/22(月) | 4,339 | 4,368 | 4,312 | 4,314 | 3,395,900 | 4,285.9 | 4,131.4 |
| 12/19(金) | 4,242 | 4,316 | 4,232 | 4,301 | 5,581,600 | 4,323.9 | 4,118.7 |
| 12/18(木) | 4,215 | 4,253 | 4,169 | 4,198 | 4,506,900 | 4,370.3 | 4,106.7 |
| 12/17(水) | 4,340 | 4,340 | 4,257 | 4,269 | 3,632,600 | 4,408.9 | 4,097.0 |
| 12/16(火) | 4,465 | 4,485 | 4,328 | 4,348 | 5,191,100 | 4,431.5 | 4,080.7 |
| 12/15(月) | 4,530 | 4,533 | 4,471 | 4,505 | 3,770,200 | 4,425.5 | 4,062.5 |
| 12/12(金) | 4,443 | 4,548 | 4,429 | 4,532 | 5,771,000 | 4,382.5 | 4,039.0 |
| 12/11(木) | 4,429 | 4,432 | 4,352 | 4,391 | 3,574,100 | 4,316.2 | 4,013.2 |
| 12/10(水) | 4,350 | 4,458 | 4,336 | 4,382 | 4,885,300 | 4,281.4 | 3,991.0 |
| 12/09(火) | 4,306 | 4,353 | 4,273 | 4,318 | 3,635,800 | 4,219.6 | 3,967.8 |
| 12/08(月) | 4,237 | 4,311 | 4,210 | 4,290 | 3,803,400 | 4,158.6 | 3,945.5 |
| 12/05(金) | 4,164 | 4,203 | 4,159 | 4,201 | 3,500,700 | 4,104.4 | 3,923.3 |
| 12/04(木) | 4,095 | 4,216 | 4,090 | 4,216 | 4,028,300 | 4,079.8 | 3,901.7 |
| 12/03(水) | 4,036 | 4,118 | 4,027 | 4,073 | 4,303,800 | 4,045.6 | 3,882.1 |
| 12/02(火) | 4,019 | 4,043 | 4,002 | 4,013 | 3,072,400 | 4,030.1 | 3,871.6 |
| 12/01(月) | 4,079 | 4,097 | 3,992 | 4,018 | 4,885,500 | 4,002.0 | 3,860.3 |
| 11/28(金) | 4,029 | 4,090 | 4,001 | 4,078 | 4,802,000 | 3,955.7 | 3,848.6 |
| 11/27(木) | 4,033 | 4,083 | 4,011 | 4,045 | 3,982,100 | 3,890.5 | 3,833.4 |
| 11/26(水) | 3,961 | 4,033 | 3,936 | 3,996 | 6,262,200 | 3,826.2 | 3,817.3 |
| 11/25(火) | 3,910 | 3,913 | 3,827 | 3,873 | 6,590,800 | 3,777.7 | - |
| 11/21(金) | 3,713 | 3,804 | 3,703 | 3,787 | 7,779,500 | 3,785.2 | - |
| 11/20(木) | 3,777 | 3,819 | 3,752 | 3,752 | 3,012,600 | 3,827.2 | - |
| 11/19(水) | 3,777 | 3,780 | 3,700 | 3,723 | 4,244,600 | 3,876.9 | - |
| 11/18(火) | 3,877 | 3,896 | 3,747 | 3,753 | 5,065,800 | 3,923.0 | - |
| 11/17(月) | 3,979 | 3,992 | 3,911 | 3,911 | 2,815,800 | 3,944.6 | - |
| 11/14(金) | 3,960 | 3,997 | 3,920 | 3,997 | 3,653,800 | 3,941.4 | - |
| 11/13(木) | 3,971 | 4,011 | 3,969 | 4,001 | 4,362,800 | 3,925.2 | - |
| 11/12(水) | 3,865 | 3,958 | 3,864 | 3,954 | 3,868,500 | 3,902.8 | - |
| 11/11(火) | 3,936 | 3,952 | 3,853 | 3,861 | 3,420,300 | 3,879.0 | - |
| 11/10(月) | 3,952 | 3,973 | 3,882 | 3,895 | 3,894,300 | 3,867.0 | - |
| 11/07(金) | 3,841 | 3,930 | 3,836 | 3,915 | 4,068,600 | 3,840.4 | - |
| 11/06(木) | 3,843 | 3,895 | 3,823 | 3,889 | 6,767,700 | 3,804.0 | - |
| 11/05(水) | 3,779 | 3,840 | 3,665 | 3,835 | 9,383,500 | 3,758.5 | - |
| 11/04(火) | 3,811 | 3,924 | 3,760 | 3,801 | 14,087,800 | 3,736.9 | - |
| 10/31(金) | 3,762 | 3,774 | 3,709 | 3,762 | 6,846,300 | 3,738.7 | - |
| 10/30(木) | 3,690 | 3,742 | 3,668 | 3,733 | 16,142,700 | 3,732.7 | - |
| 10/29(水) | 3,723 | 3,726 | 3,653 | 3,661 | 4,215,100 | 3,730.9 | - |
| 10/28(火) | 3,801 | 3,808 | 3,727 | 3,727 | 3,076,000 | 3,738.3 | - |
| 10/27(月) | 3,786 | 3,811 | 3,773 | 3,810 | 3,855,600 | 3,721.6 | - |
| 10/24(金) | 3,774 | 3,798 | 3,714 | 3,732 | 3,694,200 | 3,682.8 | - |
| 10/23(木) | 3,702 | 3,737 | 3,675 | 3,724 | 4,024,300 | 3,648.8 | - |
| 10/22(水) | 3,674 | 3,711 | 3,619 | 3,698 | 4,849,800 | 3,617.5 | - |
| 10/21(火) | 3,624 | 3,672 | 3,618 | 3,644 | 4,612,100 | 3,604.6 | - |
