?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,500 | 4,680 | 4,500 | 4,560 | 86,600 | 4,517.0 | 4,330.8 |
| 10/21(水) | 4,410 | 4,530 | 4,405 | 4,530 | 47,100 | 4,485.0 | 4,313.6 |
| 10/20(火) | 4,545 | 4,560 | 4,405 | 4,440 | 43,000 | 4,459.0 | 4,297.6 |
| 10/19(月) | 4,485 | 4,545 | 4,445 | 4,545 | 46,100 | 4,437.0 | 4,284.4 |
| 10/16(金) | 4,450 | 4,535 | 4,400 | 4,510 | 40,700 | 4,382.0 | 4,266.6 |
| 10/15(木) | 4,330 | 4,405 | 4,305 | 4,400 | 70,600 | 4,312.0 | 4,254.0 |
| 10/14(水) | 4,300 | 4,400 | 4,290 | 4,400 | 37,900 | 4,274.0 | 4,244.8 |
| 10/13(火) | 4,305 | 4,350 | 4,275 | 4,330 | 36,300 | 4,266.0 | 4,234.8 |
| 10/09(金) | 4,180 | 4,285 | 4,155 | 4,270 | 40,300 | 4,264.0 | 4,234.0 |
| 10/08(木) | 4,165 | 4,210 | 4,110 | 4,160 | 40,600 | 4,268.0 | 4,234.6 |
| 10/07(水) | 4,320 | 4,345 | 4,205 | 4,210 | 40,900 | 4,300.0 | 4,236.0 |
| 10/06(火) | 4,280 | 4,360 | 4,250 | 4,360 | 48,100 | 4,306.0 | 4,236.0 |
| 10/05(月) | 4,270 | 4,330 | 4,250 | 4,320 | 35,900 | 4,267.0 | 4,229.2 |
| 10/02(金) | 4,320 | 4,350 | 4,275 | 4,290 | 26,100 | 4,257.0 | 4,223.0 |
| 10/01(木) | 4,240 | 4,320 | 4,170 | 4,320 | 31,900 | 4,271.0 | 4,217.6 |
| 09/30(水) | 4,195 | 4,270 | 4,150 | 4,240 | 50,300 | 4,261.0 | 4,209.6 |
| 09/29(火) | 4,150 | 4,175 | 4,105 | 4,165 | 99,300 | 4,271.0 | 4,202.4 |
| 09/28(月) | 4,370 | 4,385 | 4,240 | 4,270 | 196,100 | 4,308.0 | 4,194.8 |
| 09/25(金) | 4,270 | 4,360 | 4,260 | 4,360 | 70,600 | 4,308.0 | 4,185.2 |
| 09/24(木) | 4,305 | 4,365 | 4,220 | 4,270 | 127,600 | 4,285.0 | 4,175.4 |
| 09/18(金) | 4,340 | 4,350 | 4,290 | 4,290 | 34,600 | 4,264.0 | 4,171.8 |
| 09/17(木) | 4,280 | 4,365 | 4,280 | 4,350 | 47,600 | 4,232.0 | 4,164.2 |
| 09/16(水) | 4,225 | 4,295 | 4,225 | 4,270 | 28,300 | 4,188.0 | 4,149.6 |
| 09/15(火) | 4,175 | 4,245 | 4,150 | 4,245 | 25,300 | 4,156.0 | 4,140.4 |
| 09/14(月) | 4,135 | 4,165 | 4,120 | 4,165 | 23,700 | 4,127.0 | 4,132.4 |
| 09/11(金) | 4,070 | 4,160 | 4,045 | 4,130 | 48,800 | 4,133.0 | 4,127.8 |
| 09/10(木) | 4,090 | 4,135 | 4,070 | 4,130 | 26,100 | 4,141.0 | 4,123.8 |
| 09/09(水) | 4,100 | 4,115 | 4,065 | 4,110 | 21,100 | 4,145.0 | 4,114.2 |
| 09/08(火) | 4,185 | 4,185 | 4,100 | 4,100 | 33,400 | 4,185.0 | 4,102.4 |
| 09/07(月) | 4,170 | 4,220 | 4,160 | 4,195 | 25,500 | 4,222.0 | 4,091.2 |
| 09/04(金) | 4,150 | 4,180 | 4,125 | 4,170 | 33,600 | 4,222.0 | 4,094.0 |
| 09/02(水) | 4,240 | 4,280 | 4,150 | 4,150 | 52,500 | 4,230.0 | 4,090.6 |
| 09/01(火) | 4,280 | 4,345 | 4,250 | 4,310 | 40,100 | 4,238.0 | 4,085.8 |
| 08/31(月) | 4,195 | 4,285 | 4,170 | 4,285 | 31,900 | 4,209.0 | 4,079.0 |
| 08/28(金) | 4,230 | 4,255 | 4,170 | 4,195 | 38,400 | 4,183.0 | 4,067.4 |
| 08/27(木) | 4,210 | 4,245 | 4,180 | 4,210 | 27,900 | 4,168.0 | 4,059.6 |
| 08/26(水) | 4,195 | 4,250 | 4,180 | 4,190 | 30,800 | 4,138.0 | 4,052.4 |
| 08/25(火) | 4,185 | 4,205 | 4,140 | 4,165 | 43,100 | 4,095.0 | 4,044.4 |
| 08/24(月) | 4,105 | 4,185 | 4,100 | 4,155 | 33,100 | 4,068.0 | 4,033.6 |
| 08/21(金) | 4,005 | 4,125 | 4,005 | 4,120 | 26,500 | 4,060.0 | 4,027.2 |
| 08/20(木) | 3,975 | 4,060 | 3,975 | 4,060 | 28,100 | 4,072.0 | 4,027.2 |
| 08/19(水) | 4,010 | 4,010 | 3,945 | 3,975 | 46,900 | 4,080.0 | 4,027.4 |
| 08/18(火) | 4,115 | 4,115 | 4,025 | 4,030 | 26,200 | 4,082.0 | 4,029.6 |
| 08/17(月) | 4,110 | 4,150 | 4,095 | 4,115 | 43,200 | 4,084.0 | 4,030.6 |
| 08/14(金) | 4,080 | 4,185 | 4,080 | 4,180 | 43,200 | 4,070.0 | 4,026.2 |
| 08/13(木) | 4,015 | 4,100 | 4,000 | 4,100 | 29,000 | 4,044.0 | 4,015.6 |
| 08/12(水) | 4,040 | 4,050 | 3,940 | 3,985 | 47,000 | 4,030.0 | 4,010.6 |
| 08/10(月) | 4,050 | 4,080 | 4,015 | 4,040 | 27,600 | 4,011.0 | 4,010.2 |
| 08/07(金) | 4,015 | 4,070 | 3,985 | 4,045 | 35,000 | 3,966.0 | 4,006.8 |
| 08/06(木) | 3,980 | 4,065 | 3,950 | 4,050 | 43,500 | 3,921.0 | 4,001.6 |
| 08/05(水) | 3,945 | 4,035 | 3,935 | 4,030 | 56,700 | 3,964.0 | 3,995.6 |
| 08/04(火) | 3,820 | 3,915 | 3,755 | 3,890 | 72,200 | 3,975.0 | 3,990.6 |
| 08/03(月) | 3,820 | 3,845 | 3,740 | 3,815 | 99,100 | 4,003.0 | 3,993.2 |
| 07/31(金) | 4,265 | 4,305 | 3,815 | 3,820 | 189,800 | 4,068.0 | 3,997.8 |
| 07/30(木) | 4,085 | 4,265 | 4,055 | 4,265 | 87,900 | 4,103.0 | 4,003.2 |
| 07/29(水) | 4,030 | 4,095 | 4,005 | 4,085 | 55,400 | 4,050.0 | 3,988.6 |
| 07/28(火) | 4,080 | 4,135 | 3,995 | 4,030 | 48,600 | 4,039.0 | 3,981.2 |
| 07/27(月) | 3,995 | 4,140 | 3,995 | 4,140 | 36,600 | 4,031.0 | 3,978.8 |
| 07/24(金) | 3,950 | 3,995 | 3,915 | 3,995 | 27,100 | 3,982.0 | 3,974.4 |
| 07/23(木) | 4,030 | 4,050 | 3,980 | 4,000 | 38,500 | 3,982.0 | 3,974.6 |
| 07/22(水) | 4,010 | 4,050 | 3,980 | 4,030 | 27,500 | 4,006.0 | 3,970.8 |
| 07/21(火) | 3,930 | 4,000 | 3,900 | 3,990 | 40,600 | 4,013.0 | 3,965.6 |
| 07/17(金) | 4,000 | 4,025 | 3,850 | 3,895 | 50,100 | 4,021.0 | 3,965.8 |
| 07/16(木) | 4,120 | 4,120 | 3,985 | 3,995 | 36,200 | 4,053.0 | 3,967.2 |
| 07/15(水) | 4,090 | 4,130 | 4,080 | 4,120 | 17,400 | 4,055.0 | 3,962.6 |
| 07/14(火) | 4,050 | 4,115 | 3,990 | 4,065 | 27,200 | 4,014.0 | 3,952.0 |
| 07/13(月) | 4,100 | 4,150 | 4,010 | 4,030 | 29,000 | 3,996.0 | 3,947.6 |
| 07/10(金) | 4,030 | 4,090 | 4,005 | 4,055 | 29,700 | 3,985.0 | 3,944.6 |
| 07/09(木) | 3,970 | 4,020 | 3,950 | 4,005 | 34,800 | 3,965.0 | 3,945.0 |
| 07/08(水) | 3,995 | 3,995 | 3,915 | 3,915 | 25,500 | 3,947.0 | 3,946.4 |
| 07/07(火) | 3,975 | 4,055 | 3,970 | 3,975 | 24,100 | 3,944.0 | 3,951.8 |
| 07/06(月) | 3,960 | 4,045 | 3,935 | 3,975 | 35,000 | 3,930.0 | 3,956.8 |
| 07/03(金) | 3,905 | 3,975 | 3,875 | 3,955 | 33,300 | 3,926.0 | 3,962.6 |
| 07/02(木) | 3,900 | 3,985 | 3,885 | 3,915 | 34,000 | 3,921.0 | 3,968.0 |
| 07/01(水) | 3,940 | 3,950 | 3,890 | 3,900 | 30,100 | 3,929.0 | 3,975.8 |
| 06/30(火) | 3,955 | 3,955 | 3,880 | 3,905 | 27,400 | 3,929.0 | 3,980.4 |
| 06/29(月) | 3,975 | 3,975 | 3,890 | 3,955 | 30,300 | 3,928.0 | 3,989.6 |
| 06/26(金) | 3,955 | 3,980 | 3,900 | 3,930 | 40,200 | 3,931.0 | 3,997.2 |
| 06/25(木) | 3,900 | 3,995 | 3,900 | 3,955 | 43,900 | 3,951.0 | 4,005.6 |
| 06/24(水) | 3,900 | 3,980 | 3,860 | 3,900 | 36,100 | 3,960.0 | 4,011.4 |
| 06/23(火) | 3,960 | 3,975 | 3,870 | 3,900 | 39,400 | 3,961.0 | 4,017.4 |
| 06/22(月) | 4,030 | 4,085 | 3,945 | 3,970 | 17,000 | 3,961.0 | 4,023.6 |
| 06/19(金) | 4,045 | 4,085 | 3,990 | 4,030 | 30,700 | 3,966.0 | 4,024.8 |
| 06/18(木) | 3,975 | 4,040 | 3,955 | 4,000 | 29,700 | 3,946.0 | 4,021.6 |
| 06/17(水) | 3,900 | 3,995 | 3,900 | 3,905 | 22,200 | 3,922.0 | 4,005.6 |
| 06/16(火) | 4,040 | 4,040 | 3,900 | 3,900 | 29,600 | 3,912.0 | 3,997.0 |
| 06/15(月) | 4,000 | 4,020 | 3,960 | 3,995 | 14,200 | 3,923.0 | 3,988.6 |
| 06/12(金) | 3,920 | 4,045 | 3,900 | 3,930 | 47,800 | 3,915.0 | 3,976.6 |
| 06/11(木) | 3,855 | 3,905 | 3,760 | 3,880 | 38,500 | 3,942.0 | 3,964.6 |
| 06/10(水) | 3,910 | 3,920 | 3,810 | 3,855 | 27,600 | 3,974.0 | 3,952.6 |
| 06/09(火) | 4,000 | 4,040 | 3,930 | 3,955 | 34,000 | 4,013.0 | 3,936.8 |
| 06/08(月) | 4,000 | 4,010 | 3,905 | 3,955 | 37,700 | 4,042.0 | 3,917.6 |
| 06/05(金) | 4,030 | 4,115 | 4,030 | 4,065 | 18,800 | 4,075.0 | 3,900.2 |
| 06/04(木) | 4,045 | 4,100 | 3,980 | 4,040 | 29,100 | 4,080.0 | 3,878.0 |
| 06/03(水) | 4,100 | 4,145 | 4,020 | 4,050 | 37,500 | 4,094.0 | 3,856.0 |
| 06/02(火) | 4,050 | 4,150 | 4,010 | 4,100 | 28,200 | 4,087.0 | 3,833.2 |
| 06/01(月) | 4,090 | 4,140 | 4,050 | 4,120 | 28,000 | 4,094.0 | 3,809.2 |
| 05/29(金) | 4,090 | 4,200 | 4,090 | 4,090 | 31,700 | 4,099.0 | 3,787.8 |
| 05/28(木) | 3,995 | 4,140 | 3,980 | 4,110 | 38,000 | 4,109.0 | 3,766.8 |
| 05/27(水) | 4,110 | 4,110 | 3,980 | 4,015 | 47,000 | 4,107.0 | 3,744.8 |
| 05/26(火) | 4,100 | 4,210 | 4,070 | 4,135 | 38,700 | 4,114.0 | 3,727.0 |
| 05/25(月) | 4,140 | 4,170 | 4,110 | 4,145 | 26,600 | 4,098.0 | 3,703.4 |
| 05/22(金) | 4,085 | 4,185 | 4,025 | 4,140 | 25,600 | 4,069.0 | 3,678.0 |
| 05/21(木) | 4,080 | 4,215 | 4,050 | 4,100 | 32,000 | 4,031.0 | 3,650.8 |
| 05/20(水) | 3,985 | 4,070 | 3,885 | 4,050 | 45,200 | 3,931.0 | 3,627.2 |
| 05/19(火) | 4,070 | 4,100 | 3,870 | 4,055 | 59,200 | 3,859.0 | 3,609.4 |
| 05/18(月) | 4,000 | 4,105 | 3,860 | 4,000 | 121,600 | 3,786.0 | 3,594.6 |
| 05/15(金) | 3,670 | 4,135 | 3,670 | 3,950 | 144,400 | 3,725.0 | 3,578.6 |
| 05/14(木) | 3,645 | 3,705 | 3,585 | 3,600 | 30,500 | 3,661.0 | 3,562.2 |
| 05/13(水) | 3,725 | 3,755 | 3,690 | 3,690 | 16,700 | 3,657.0 | 3,559.8 |
| 05/12(火) | 3,695 | 3,755 | 3,690 | 3,690 | 24,000 | 3,611.0 | 3,552.6 |
| 05/11(月) | 3,640 | 3,770 | 3,640 | 3,695 | 41,100 | 3,568.0 | 3,548.6 |
| 05/08(金) | 3,585 | 3,630 | 3,545 | 3,630 | 23,200 | 3,533.0 | 3,539.4 |
| 05/07(木) | 3,500 | 3,610 | 3,500 | 3,580 | 23,700 | 3,509.0 | 3,532.8 |
| 05/01(金) | 3,500 | 3,500 | 3,425 | 3,460 | 19,100 | 3,491.0 | 3,532.0 |
| 04/30(木) | 3,475 | 3,500 | 3,430 | 3,475 | 26,500 | 3,495.0 | 3,535.1 |
| 04/28(火) | 3,555 | 3,555 | 3,485 | 3,520 | 30,600 | 3,500.0 | 3,538.7 |
| 04/27(月) | 3,490 | 3,570 | 3,480 | 3,510 | 27,400 | 3,513.0 | 3,538.3 |
| 04/24(金) | 3,480 | 3,520 | 3,475 | 3,490 | 16,800 | 3,524.0 | 3,534.2 |
| 04/23(木) | 3,480 | 3,495 | 3,445 | 3,480 | 20,400 | 3,538.0 | 3,536.2 |
| 04/22(水) | 3,585 | 3,585 | 3,500 | 3,500 | 13,200 | 3,556.0 | 3,544.4 |
| 04/21(火) | 3,605 | 3,610 | 3,545 | 3,585 | 17,600 | 3,565.0 | 3,548.5 |
| 04/20(月) | 3,560 | 3,595 | 3,505 | 3,565 | 25,000 | 3,550.0 | 3,549.3 |
| 04/17(金) | 3,555 | 3,580 | 3,535 | 3,560 | 15,800 | 3,529.0 | 3,550.0 |
| 04/16(木) | 3,570 | 3,610 | 3,565 | 3,570 | 18,200 | 3,519.0 | 3,553.7 |
| 04/15(水) | 3,570 | 3,585 | 3,520 | 3,545 | 22,500 | 3,526.0 | 3,561.7 |
| 04/14(火) | 3,500 | 3,535 | 3,470 | 3,510 | 21,700 | 3,554.0 | 3,570.8 |
| 04/13(月) | 3,515 | 3,525 | 3,425 | 3,460 | 21,500 | 3,572.0 | 3,577.3 |
| 04/10(金) | 3,640 | 3,650 | 3,495 | 3,510 | 23,100 | 3,588.0 | 3,592.6 |
| 04/09(木) | 3,690 | 3,690 | 3,580 | 3,605 | 34,700 | 3,594.0 | 3,605.9 |
| 04/08(水) | 3,645 | 3,720 | 3,645 | 3,685 | 25,200 | 3,575.0 | 3,609.4 |
| 04/07(火) | 3,540 | 3,600 | 3,540 | 3,600 | 21,800 | 3,556.0 | 3,617.5 |
| 04/06(月) | 3,540 | 3,575 | 3,530 | 3,540 | 22,100 | 3,529.0 | 3,635.4 |
| 04/03(金) | 3,510 | 3,565 | 3,510 | 3,540 | 17,300 | 3,514.0 | 3,657.3 |
| 04/02(木) | 3,600 | 3,625 | 3,500 | 3,510 | 25,600 | 3,517.8 | 3,674.5 |
| 04/01(水) | 3,545 | 3,590 | 3,525 | 3,590 | 19,600 | 3,523.7 | 3,691.6 |
| 03/31(火) | 3,470 | 3,505 | 3,420 | 3,465 | 18,100 | 3,518.5 | 3,703.2 |
| 03/30(月) | 3,375 | 3,465 | 3,340 | 3,465 | 33,700 | 3,527.5 | 3,720.7 |
| 03/27(金) | 3,539 | 3,559 | 3,495 | 3,559 | 41,900 | 3,515.9 | 3,740.7 |
| 03/26(木) | 3,554 | 3,574 | 3,490 | 3,539 | 15,900 | 3,512.0 | 3,753.8 |
| 03/25(水) | 3,525 | 3,608 | 3,525 | 3,564 | 22,600 | 3,541.4 | 3,767.7 |
| 03/24(火) | 3,476 | 3,530 | 3,461 | 3,510 | 23,100 | 3,549.2 | 3,783.6 |
| 03/23(月) | 3,471 | 3,471 | 3,378 | 3,407 | 27,000 | 3,567.8 | 3,789.5 |
| 03/19(木) | 3,623 | 3,623 | 3,539 | 3,539 | 21,500 | 3,603.1 | 3,804.0 |
| 03/18(水) | 3,603 | 3,706 | 3,593 | 3,686 | 33,200 | 3,625.6 | 3,810.8 |
| 03/17(火) | 3,647 | 3,652 | 3,579 | 3,603 | 23,300 | 3,642.2 | 3,809.8 |
| 03/16(月) | 3,549 | 3,632 | 3,544 | 3,603 | 19,200 | 3,676.5 | 3,810.4 |
| 03/13(金) | 3,583 | 3,632 | 3,583 | 3,583 | 22,400 | 3,690.2 | 3,813.6 |
| 03/12(木) | 3,725 | 3,765 | 3,623 | 3,652 | 36,900 | 3,742.1 | 3,817.9 |
| 03/11(水) | 3,838 | 3,867 | 3,770 | 3,770 | 19,200 | 3,780.3 | 3,819.2 |
| 03/10(火) | 3,740 | 3,818 | 3,725 | 3,774 | 19,900 | 3,764.6 | 3,813.8 |
| 03/09(月) | 3,598 | 3,691 | 3,583 | 3,672 | 31,000 | 3,787.1 | 3,805.3 |
| 03/06(金) | 3,774 | 3,858 | 3,725 | 3,843 | 24,300 | 3,862.5 | 3,789.3 |
| 03/05(木) | 3,897 | 3,956 | 3,818 | 3,843 | 50,500 | 3,911.5 | 3,767.9 |
| 03/04(水) | 3,770 | 3,799 | 3,608 | 3,691 | 57,100 | 3,936.9 | 3,748.0 |
| 03/03(火) | 4,098 | 4,098 | 3,877 | 3,887 | 32,700 | 3,985.9 | 3,734.5 |
| 03/02(月) | 4,053 | 4,098 | 3,946 | 4,049 | 39,400 | 3,984.9 | 3,718.4 |
| 02/27(金) | 4,000 | 4,112 | 4,000 | 4,088 | 45,100 | 3,955.5 | 3,693.7 |
| 02/26(木) | 3,980 | 4,009 | 3,936 | 3,970 | 29,400 | 3,931.1 | 3,665.5 |
| 02/25(水) | 3,951 | 3,980 | 3,926 | 3,936 | 38,900 | 3,914.4 | 3,645.0 |
| 02/24(火) | 3,892 | 3,946 | 3,809 | 3,882 | 42,000 | 3,904.6 | 3,628.7 |
| 02/20(金) | 3,916 | 3,946 | 3,867 | 3,902 | 31,700 | 3,920.3 | 3,614.2 |
| 02/19(木) | 3,936 | 3,985 | 3,921 | 3,965 | 28,000 | 3,871.3 | 3,596.0 |
| 02/18(水) | 3,902 | 3,936 | 3,877 | 3,887 | 31,700 | 3,832.2 | 3,575.5 |
| 02/17(火) | 3,936 | 3,936 | 3,858 | 3,887 | 54,400 | 3,796.9 | 3,557.2 |
| 02/16(月) | 3,647 | 4,004 | 3,632 | 3,960 | 84,900 | 3,751.9 | 3,537.5 |
| 02/13(金) | 3,745 | 3,770 | 3,613 | 3,657 | 38,200 | 3,683.3 | 3,512.6 |
| 02/12(木) | 3,711 | 3,799 | 3,691 | 3,770 | 36,500 | 3,688.2 | 3,505.7 |
| 02/10(火) | 3,686 | 3,745 | 3,681 | 3,711 | 31,000 | 3,672.6 | 3,493.2 |
| 02/09(月) | 3,706 | 3,706 | 3,618 | 3,662 | 36,300 | 3,667.7 | 3,480.3 |
| 02/06(金) | 3,681 | 3,681 | 3,583 | 3,618 | 33,400 | 3,661.8 | 3,470.3 |
| 02/05(木) | 3,711 | 3,725 | 3,657 | 3,681 | 29,000 | 3,651.0 | 3,463.1 |
| 02/04(水) | 3,686 | 3,740 | 3,647 | 3,691 | 32,200 | 3,568.8 | 3,452.5 |
| 02/03(火) | 3,662 | 3,716 | 3,642 | 3,686 | 39,800 | 3,492.4 | 3,440.7 |
| 02/02(月) | 3,672 | 3,794 | 3,603 | 3,632 | 110,400 | 3,423.9 | 3,425.1 |
| 01/30(金) | 3,295 | 3,672 | 3,280 | 3,564 | 146,200 | 3,368.1 | 3,412.9 |
| 01/29(木) | 3,314 | 3,314 | 3,241 | 3,270 | 38,200 | 3,352.4 | 3,399.4 |
| 01/28(水) | 3,397 | 3,397 | 3,285 | 3,309 | 40,300 | 3,384.7 | 3,396.7 |
| 01/27(火) | 3,344 | 3,476 | 3,319 | 3,344 | 60,200 | 3,399.4 | 3,390.2 |
| 01/26(月) | 3,422 | 3,451 | 3,314 | 3,353 | 46,100 | 3,421.9 | 3,380.8 |
| 01/23(金) | 3,422 | 3,544 | 3,402 | 3,486 | 29,800 | 3,457.2 | 3,371.8 |
| 01/22(木) | 3,397 | 3,451 | 3,339 | 3,432 | 29,000 | 3,464.0 | 3,358.1 |
| 01/21(水) | 3,388 | 3,432 | 3,319 | 3,383 | 33,900 | 3,467.0 | 3,345.2 |
| 01/20(火) | 3,554 | 3,574 | 3,456 | 3,456 | 41,300 | 3,480.7 | 3,332.1 |
| 01/19(月) | 3,525 | 3,569 | 3,486 | 3,530 | 28,200 | 3,475.8 | 3,316.4 |
| 01/16(金) | 3,378 | 3,525 | 3,378 | 3,520 | 71,800 | 3,448.4 | 3,298.6 |
| 01/15(木) | 3,432 | 3,486 | 3,417 | 3,446 | 44,700 | 3,412.1 | 3,282.1 |
| 01/14(水) | 3,427 | 3,476 | 3,417 | 3,451 | 13,900 | 3,420.0 | 3,266.3 |
| 01/13(火) | 3,407 | 3,456 | 3,397 | 3,432 | 15,700 | 3,421.0 | 3,252.0 |
| 01/09(金) | 3,383 | 3,407 | 3,378 | 3,393 | 22,900 | 3,412.1 | 3,237.5 |
| 01/08(木) | 3,471 | 3,481 | 3,324 | 3,339 | 62,300 | 3,416.1 | 3,223.6 |
| 01/07(水) | 3,456 | 3,525 | 3,427 | 3,486 | 31,500 | 3,435.6 | 3,213.6 |
| 01/06(火) | 3,427 | 3,476 | 3,412 | 3,456 | 18,600 | 3,421.9 | 3,201.2 |
| 01/05(月) | 3,402 | 3,417 | 3,358 | 3,388 | 27,500 | 3,410.2 | 3,189.3 |
| 12/30(火) | 3,427 | 3,446 | 3,412 | 3,412 | 17,500 | 3,391.6 | 3,180.1 |
| 12/29(月) | 3,427 | 3,461 | 3,402 | 3,437 | 32,100 | 3,374.9 | 3,169.3 |
| 12/26(金) | 3,466 | 3,500 | 3,383 | 3,417 | 91,700 | 3,332.8 | 3,159.3 |
| 12/25(木) | 3,319 | 3,427 | 3,314 | 3,397 | 31,000 | 3,289.8 | 3,146.0 |
| 12/24(水) | 3,329 | 3,363 | 3,241 | 3,295 | 29,900 | 3,239.8 | 3,133.5 |
| 12/23(火) | 3,207 | 3,378 | 3,207 | 3,329 | 38,500 | 3,202.6 | 3,126.4 |
| 12/22(月) | 3,207 | 3,246 | 3,207 | 3,226 | 12,500 | 3,162.5 | 3,120.8 |
| 12/19(金) | 3,143 | 3,202 | 3,143 | 3,202 | 14,300 | 3,145.8 | 3,117.2 |
| 12/18(木) | 3,104 | 3,148 | 3,104 | 3,148 | 15,000 | 3,127.2 | 3,114.9 |
| 12/17(水) | 3,123 | 3,138 | 3,109 | 3,109 | 19,900 | 3,108.6 | 3,113.3 |
| 12/16(火) | 3,118 | 3,133 | 3,109 | 3,128 | 13,700 | 3,099.8 | 3,113.9 |
| 12/15(月) | 3,094 | 3,162 | 3,094 | 3,143 | 19,800 | 3,091.0 | 3,113.7 |
| 12/12(金) | 3,099 | 3,128 | 3,089 | 3,109 | 17,200 | 3,084.1 | 3,107.1 |
| 12/11(木) | 3,065 | 3,114 | 3,040 | 3,055 | 16,700 | 3,072.4 | 3,102.2 |
| 12/10(水) | 3,069 | 3,114 | 3,065 | 3,065 | 9,500 | 3,080.2 | 3,099.0 |
| 12/09(火) | 3,089 | 3,104 | 3,079 | 3,084 | 11,000 | 3,081.2 | 3,100.6 |
| 12/08(月) | 3,060 | 3,123 | 3,060 | 3,109 | 15,100 | 3,073.4 | 3,101.0 |
| 12/05(金) | 3,065 | 3,094 | 3,050 | 3,050 | 14,300 | 3,069.5 | 3,098.6 |
| 12/04(木) | 3,065 | 3,104 | 3,060 | 3,094 | 15,500 | 3,094.9 | 3,097.5 |
| 12/03(水) | 3,074 | 3,084 | 3,025 | 3,069 | 22,500 | 3,107.6 | 3,098.8 |
| 12/02(火) | 3,089 | 3,094 | 3,045 | 3,045 | 26,600 | 3,125.3 | 3,107.3 |
| 12/01(月) | 3,172 | 3,172 | 3,089 | 3,089 | 14,400 | 3,144.8 | 3,113.7 |
| 11/28(金) | 3,162 | 3,182 | 3,153 | 3,177 | 20,000 | 3,164.4 | 3,117.8 |
| 11/27(木) | 3,162 | 3,202 | 3,138 | 3,158 | 30,700 | 3,145.8 | - |
| 11/26(水) | 3,133 | 3,177 | 3,118 | 3,158 | 16,800 | 3,131.1 | - |
| 11/25(火) | 3,182 | 3,182 | 3,123 | 3,143 | 16,000 | 3,123.3 | - |
| 11/21(金) | 3,084 | 3,187 | 3,084 | 3,187 | 24,200 | 3,132.1 | - |
| 11/20(木) | 3,109 | 3,109 | 3,030 | 3,084 | 46,200 | 3,122.3 | - |
| 11/19(水) | 3,148 | 3,158 | 3,084 | 3,084 | 21,300 | 3,134.1 | - |
| 11/18(火) | 3,162 | 3,162 | 3,118 | 3,118 | 25,100 | 3,139.0 | - |
| 11/17(月) | 3,162 | 3,207 | 3,118 | 3,187 | 27,900 | 3,140.0 | - |
| 11/14(金) | 3,133 | 3,153 | 3,104 | 3,138 | 17,700 | 3,127.2 | - |
| 11/13(木) | 3,109 | 3,162 | 3,109 | 3,143 | 19,300 | 3,094.9 | - |
| 11/12(水) | 3,118 | 3,123 | 3,084 | 3,109 | 55,800 | 3,063.6 | - |
| 11/11(火) | 3,114 | 3,123 | 3,084 | 3,123 | 17,400 | 3,037.1 | - |
| 11/10(月) | 3,006 | 3,148 | 3,006 | 3,123 | 33,800 | 3,033.2 | - |
| 11/07(金) | 2,981 | 2,996 | 2,937 | 2,976 | 23,300 | 3,027.4 | - |
| 11/06(木) | 3,001 | 3,025 | 2,957 | 2,986 | 29,300 | 3,042.0 | - |
| 11/05(水) | 3,074 | 3,084 | 2,927 | 2,976 | 70,300 | 3,048.9 | - |
| 11/04(火) | 3,133 | 3,133 | 3,040 | 3,104 | 39,900 | 3,079.2 | - |
| 10/31(金) | 3,089 | 3,324 | 3,055 | 3,094 | 122,100 | 3,114.5 | - |
| 10/30(木) | 3,030 | 3,084 | 3,021 | 3,050 | 145,000 | 3,137.0 | - |
| 10/29(水) | 3,123 | 3,123 | 3,016 | 3,021 | 39,700 | 3,165.4 | - |
| 10/28(火) | 3,246 | 3,246 | 3,123 | 3,128 | 41,400 | 3,197.7 | - |
| 10/27(月) | 3,260 | 3,300 | 3,260 | 3,280 | 27,000 | 3,190.9 | - |
| 10/24(金) | 3,192 | 3,211 | 3,182 | 3,207 | 14,900 | 3,144.8 | - |
| 10/23(木) | 3,182 | 3,202 | 3,158 | 3,192 | 17,100 | 3,099.8 | - |
