?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,325 | 6,502 | 6,295 | 6,471 | 3,580,200 | 6,276.2 | 5,850.8 |
| 08/13(木) | 6,205 | 6,324 | 6,192 | 6,279 | 2,577,700 | 6,189.2 | 5,808.8 |
| 08/12(水) | 6,222 | 6,247 | 6,137 | 6,166 | 2,570,100 | 6,127.4 | 5,770.5 |
| 08/10(月) | 6,234 | 6,310 | 6,166 | 6,279 | 2,719,700 | 6,105.8 | 5,739.0 |
| 08/07(金) | 6,085 | 6,226 | 6,029 | 6,186 | 3,250,100 | 6,010.2 | 5,695.6 |
| 08/06(木) | 5,920 | 6,108 | 5,900 | 6,036 | 2,756,300 | 5,951.8 | 5,653.0 |
| 08/05(水) | 5,995 | 6,023 | 5,922 | 5,970 | 3,218,900 | 5,931.2 | 5,612.8 |
| 08/04(火) | 5,901 | 6,064 | 5,803 | 6,058 | 5,016,900 | 5,927.8 | 5,582.5 |
| 08/03(月) | 5,813 | 5,833 | 5,658 | 5,801 | 2,976,000 | 5,888.8 | 5,549.6 |
| 07/31(金) | 5,833 | 5,974 | 5,801 | 5,894 | 2,683,900 | 5,911.0 | 5,526.3 |
| 07/30(木) | 5,914 | 5,955 | 5,848 | 5,933 | 1,951,100 | 5,900.8 | 5,500.7 |
| 07/29(水) | 5,930 | 5,984 | 5,880 | 5,953 | 2,913,000 | 5,873.2 | 5,478.2 |
| 07/28(火) | 5,849 | 5,895 | 5,782 | 5,863 | 1,910,600 | 5,839.2 | 5,453.2 |
| 07/27(月) | 5,917 | 6,022 | 5,860 | 5,912 | 3,032,100 | 5,800.6 | 5,430.4 |
| 07/24(金) | 5,795 | 5,881 | 5,750 | 5,843 | 1,943,800 | 5,740.0 | 5,404.5 |
| 07/23(木) | 5,801 | 5,820 | 5,743 | 5,795 | 1,618,700 | 5,675.8 | 5,385.2 |
| 07/22(水) | 5,699 | 5,784 | 5,690 | 5,783 | 2,304,900 | 5,637.8 | 5,371.0 |
| 07/21(火) | 5,629 | 5,690 | 5,611 | 5,670 | 1,967,600 | 5,581.2 | 5,362.0 |
| 07/17(金) | 5,550 | 5,688 | 5,534 | 5,609 | 2,570,000 | 5,515.2 | 5,362.6 |
| 07/16(木) | 5,622 | 5,642 | 5,495 | 5,522 | 2,042,800 | 5,458.2 | 5,368.9 |
| 07/15(水) | 5,539 | 5,617 | 5,522 | 5,605 | 2,238,300 | 5,449.4 | 5,376.5 |
| 07/14(火) | 5,402 | 5,505 | 5,370 | 5,500 | 2,358,400 | 5,412.6 | 5,379.8 |
| 07/13(月) | 5,380 | 5,398 | 5,330 | 5,340 | 1,602,500 | 5,377.0 | 5,395.0 |
| 07/10(金) | 5,460 | 5,460 | 5,318 | 5,324 | 2,650,600 | 5,384.8 | 5,412.0 |
| 07/09(木) | 5,425 | 5,550 | 5,425 | 5,478 | 2,080,700 | 5,358.6 | 5,431.1 |
| 07/08(水) | 5,391 | 5,491 | 5,328 | 5,421 | 2,819,900 | 5,287.2 | 5,433.4 |
| 07/07(火) | 5,285 | 5,344 | 5,171 | 5,322 | 3,707,700 | 5,209.2 | 5,434.9 |
| 07/06(月) | 5,210 | 5,395 | 5,195 | 5,379 | 2,442,600 | 5,187.4 | 5,442.0 |
| 07/03(金) | 5,200 | 5,277 | 5,170 | 5,193 | 2,025,300 | 5,158.4 | 5,442.2 |
| 07/02(木) | 5,050 | 5,123 | 5,045 | 5,121 | 2,629,600 | 5,163.6 | 5,453.6 |
| 07/01(水) | 5,210 | 5,215 | 5,010 | 5,031 | 3,466,500 | 5,190.4 | 5,466.0 |
| 06/30(火) | 5,263 | 5,290 | 5,212 | 5,213 | 2,545,800 | 5,258.2 | 5,483.0 |
| 06/29(月) | 5,230 | 5,296 | 5,218 | 5,234 | 2,820,200 | 5,281.2 | 5,496.6 |
| 06/26(金) | 5,275 | 5,301 | 5,195 | 5,219 | 2,617,600 | 5,293.0 | 5,509.6 |
| 06/25(木) | 5,342 | 5,380 | 5,210 | 5,255 | 3,199,300 | 5,302.0 | 5,526.9 |
| 06/24(水) | 5,388 | 5,447 | 5,350 | 5,370 | 2,223,000 | 5,323.4 | 5,545.0 |
| 06/23(火) | 5,293 | 5,342 | 5,254 | 5,328 | 3,014,900 | 5,337.0 | 5,562.0 |
| 06/22(月) | 5,251 | 5,333 | 5,231 | 5,293 | 2,490,100 | 5,383.2 | 5,581.9 |
| 06/19(金) | 5,343 | 5,345 | 5,233 | 5,264 | 4,248,600 | 5,461.8 | 5,604.2 |
| 06/18(木) | 5,420 | 5,420 | 5,330 | 5,362 | 3,703,400 | 5,562.0 | 5,628.2 |
| 06/17(水) | 5,459 | 5,532 | 5,372 | 5,438 | 3,724,500 | 5,632.0 | 5,649.7 |
| 06/16(火) | 5,686 | 5,750 | 5,547 | 5,559 | 3,239,900 | 5,682.2 | 5,667.1 |
| 06/15(月) | 5,742 | 5,811 | 5,570 | 5,686 | 3,213,300 | 5,746.0 | 5,678.6 |
| 06/12(金) | 5,757 | 5,785 | 5,681 | 5,765 | 2,554,800 | 5,762.2 | 5,683.2 |
| 06/11(木) | 5,636 | 5,815 | 5,630 | 5,712 | 2,397,100 | 5,769.4 | 5,683.6 |
| 06/10(水) | 5,878 | 5,878 | 5,613 | 5,689 | 2,711,600 | 5,733.8 | 5,689.9 |
| 06/09(火) | 5,867 | 6,028 | 5,856 | 5,878 | 3,537,200 | 5,687.8 | 5,699.0 |
| 06/08(月) | 5,784 | 5,849 | 5,677 | 5,767 | 3,257,400 | 5,612.2 | 5,701.3 |
| 06/05(金) | 5,685 | 5,856 | 5,650 | 5,801 | 3,680,300 | 5,535.8 | 5,709.2 |
| 06/04(木) | 5,433 | 5,608 | 5,431 | 5,534 | 2,829,200 | 5,470.8 | 5,708.1 |
| 06/03(水) | 5,484 | 5,485 | 5,382 | 5,459 | 2,569,800 | 5,450.6 | 5,731.6 |
| 06/02(火) | 5,421 | 5,509 | 5,361 | 5,500 | 3,334,700 | 5,449.6 | 5,753.2 |
| 06/01(月) | 5,562 | 5,566 | 5,335 | 5,385 | 2,656,300 | 5,460.4 | 5,776.8 |
| 05/29(金) | 5,400 | 5,532 | 5,371 | 5,476 | 4,613,300 | 5,495.4 | 5,804.9 |
| 05/28(木) | 5,420 | 5,508 | 5,397 | 5,433 | 2,584,400 | 5,530.2 | 5,830.1 |
| 05/27(水) | 5,570 | 5,581 | 5,430 | 5,454 | 2,733,700 | 5,585.4 | 5,865.1 |
| 05/26(火) | 5,569 | 5,572 | 5,454 | 5,554 | 2,383,300 | 5,653.6 | 5,902.1 |
| 05/25(月) | 5,681 | 5,693 | 5,507 | 5,560 | 3,054,400 | 5,707.6 | 5,934.4 |
| 05/22(金) | 5,648 | 5,705 | 5,589 | 5,650 | 2,208,700 | 5,765.8 | 5,968.4 |
| 05/21(木) | 5,827 | 5,828 | 5,703 | 5,709 | 2,182,800 | 5,808.4 | 5,997.8 |
| 05/20(水) | 5,794 | 5,810 | 5,680 | 5,795 | 2,967,900 | 5,846.8 | 6,028.4 |
| 05/19(火) | 5,839 | 5,888 | 5,813 | 5,824 | 2,194,000 | 5,862.4 | 6,061.8 |
| 05/18(月) | 5,861 | 5,942 | 5,823 | 5,851 | 2,312,700 | 5,866.8 | 6,092.6 |
| 05/15(金) | 5,850 | 5,925 | 5,809 | 5,863 | 2,388,400 | 5,857.0 | 6,133.4 |
| 05/14(木) | 5,886 | 5,901 | 5,794 | 5,901 | 2,998,100 | 5,839.2 | 6,172.9 |
| 05/13(水) | 5,804 | 5,989 | 5,762 | 5,873 | 2,542,200 | 5,833.0 | 6,207.5 |
| 05/12(火) | 5,783 | 5,971 | 5,751 | 5,846 | 2,624,200 | 5,841.8 | 6,236.7 |
| 05/11(月) | 5,676 | 5,898 | 5,676 | 5,802 | 3,547,900 | 5,859.6 | 6,262.8 |
| 05/08(金) | 5,796 | 5,810 | 5,676 | 5,774 | 3,681,700 | 5,892.2 | 6,290.5 |
| 05/07(木) | 5,817 | 5,980 | 5,723 | 5,870 | 4,481,600 | 5,892.0 | 6,330.1 |
| 05/01(金) | 5,890 | 5,992 | 5,789 | 5,917 | 3,181,100 | 5,942.4 | 6,371.6 |
| 04/30(木) | 6,000 | 6,127 | 5,765 | 5,935 | 7,661,200 | 5,958.8 | 6,404.9 |
| 04/28(火) | 5,812 | 6,039 | 5,775 | 5,965 | 4,200,100 | 5,989.6 | 6,424.5 |
| 04/27(月) | 5,950 | 5,950 | 5,761 | 5,773 | 4,504,600 | 6,014.2 | 6,438.1 |
| 04/24(金) | 6,088 | 6,187 | 6,064 | 6,122 | 2,819,100 | 6,080.8 | 6,458.3 |
| 04/23(木) | 6,051 | 6,155 | 5,921 | 5,999 | 2,752,600 | 6,117.8 | 6,487.8 |
| 04/22(水) | 6,100 | 6,156 | 6,051 | 6,089 | 2,322,000 | 6,194.0 | 6,523.8 |
| 04/21(火) | 6,100 | 6,140 | 6,018 | 6,088 | 2,305,800 | 6,248.6 | 6,527.2 |
| 04/20(月) | 6,252 | 6,284 | 6,090 | 6,106 | 3,467,600 | 6,312.6 | 6,521.3 |
| 04/17(金) | 6,394 | 6,419 | 6,305 | 6,307 | 2,317,900 | 6,368.8 | 6,517.7 |
| 04/16(木) | 6,300 | 6,433 | 6,267 | 6,380 | 3,442,200 | 6,402.0 | 6,508.3 |
| 04/15(水) | 6,434 | 6,448 | 6,231 | 6,362 | 4,716,800 | 6,452.2 | 6,499.0 |
| 04/14(火) | 6,300 | 6,475 | 6,248 | 6,408 | 3,725,600 | 6,498.4 | 6,480.6 |
| 04/13(月) | 6,500 | 6,596 | 6,382 | 6,387 | 4,063,300 | 6,590.8 | 6,458.8 |
| 04/10(金) | 6,600 | 6,604 | 6,423 | 6,473 | 5,396,300 | 6,683.6 | 6,437.8 |
| 04/09(木) | 6,655 | 6,716 | 6,580 | 6,631 | 5,595,300 | 6,742.2 | 6,416.3 |
| 04/08(水) | 6,890 | 6,912 | 6,556 | 6,593 | 10,196,700 | 6,736.6 | 6,383.1 |
| 04/07(火) | 6,850 | 6,952 | 6,792 | 6,870 | 4,607,500 | 6,717.6 | 6,355.7 |
| 04/06(月) | 6,844 | 6,948 | 6,762 | 6,851 | 5,201,800 | 6,642.8 | 6,318.9 |
| 04/03(金) | 6,801 | 6,808 | 6,667 | 6,766 | 4,470,300 | 6,625.2 | 6,272.9 |
| 04/02(木) | 6,787 | 6,842 | 6,481 | 6,603 | 7,006,300 | 6,653.4 | 6,226.2 |
| 04/01(水) | 6,492 | 6,518 | 6,200 | 6,498 | 11,491,900 | 6,682.7 | 6,178.3 |
| 03/31(火) | 6,750 | 6,799 | 6,496 | 6,496 | 5,733,700 | 6,668.1 | 6,135.0 |
| 03/30(月) | 6,700 | 6,810 | 6,655 | 6,763 | 5,120,000 | 6,629.9 | 6,089.2 |
| 03/27(金) | 6,793 | 6,937 | 6,667 | 6,907 | 6,052,600 | 6,532.8 | 6,031.7 |
| 03/26(木) | 6,671 | 6,791 | 6,572 | 6,750 | 6,889,100 | 6,523.8 | 5,961.2 |
| 03/25(水) | 6,481 | 6,489 | 6,234 | 6,425 | 4,874,700 | 6,553.7 | 5,893.9 |
| 03/24(火) | 6,333 | 6,404 | 6,211 | 6,305 | 5,787,300 | 6,503.3 | 5,839.7 |
| 03/23(月) | 6,722 | 6,724 | 6,242 | 6,277 | 9,151,800 | 6,430.3 | 5,789.7 |
| 03/19(木) | 6,909 | 7,205 | 6,850 | 6,862 | 15,434,800 | 6,378.0 | 5,743.7 |
| 03/18(水) | 6,364 | 6,944 | 6,339 | 6,899 | 20,924,500 | 6,220.2 | 5,668.1 |
| 03/17(火) | 6,000 | 6,276 | 5,942 | 6,173 | 5,739,800 | 6,069.7 | 5,589.9 |
| 03/16(月) | 6,074 | 6,090 | 5,910 | 5,940 | 2,957,500 | 6,015.6 | 5,542.8 |
| 03/13(金) | 6,011 | 6,148 | 6,004 | 6,016 | 4,121,000 | 6,000.3 | 5,502.4 |
| 03/12(木) | 6,128 | 6,156 | 5,973 | 6,073 | 4,291,900 | 5,969.2 | 5,462.4 |
| 03/11(水) | 5,951 | 6,177 | 5,926 | 6,147 | 5,189,200 | 5,941.7 | 5,416.2 |
| 03/10(火) | 5,872 | 5,941 | 5,758 | 5,903 | 4,745,300 | 5,872.6 | 5,363.8 |
| 03/09(月) | 5,739 | 5,905 | 5,719 | 5,863 | 6,055,500 | 5,873.6 | 5,318.1 |
| 03/06(金) | 5,854 | 5,860 | 5,698 | 5,860 | 4,307,200 | 5,890.9 | 5,274.1 |
| 03/05(木) | 5,879 | 5,970 | 5,831 | 5,935 | 6,264,900 | 5,859.4 | 5,228.0 |
| 03/04(水) | 5,809 | 5,920 | 5,676 | 5,801 | 7,287,200 | 5,792.0 | 5,176.9 |
| 03/03(火) | 6,000 | 6,060 | 5,865 | 5,908 | 7,912,900 | 5,712.7 | 5,129.2 |
| 03/02(月) | 5,836 | 5,980 | 5,687 | 5,950 | 13,491,400 | 5,614.1 | 5,079.0 |
| 02/27(金) | 5,598 | 5,705 | 5,553 | 5,703 | 6,775,300 | 5,494.5 | 5,027.9 |
| 02/26(木) | 5,417 | 5,604 | 5,410 | 5,598 | 7,245,900 | 5,419.2 | 4,986.0 |
| 02/25(水) | 5,433 | 5,437 | 5,319 | 5,405 | 4,535,300 | 5,328.1 | 4,949.9 |
| 02/24(火) | 5,365 | 5,415 | 5,343 | 5,415 | 6,129,100 | 5,260.6 | 4,920.8 |
| 02/20(金) | 5,341 | 5,402 | 5,262 | 5,352 | 4,884,400 | 5,191.8 | 4,889.8 |
| 02/19(木) | 5,192 | 5,349 | 5,189 | 5,326 | 6,905,300 | 5,132.6 | 4,871.2 |
| 02/18(水) | 5,076 | 5,160 | 5,046 | 5,142 | 3,712,400 | 5,092.4 | 4,854.0 |
| 02/17(火) | 5,072 | 5,112 | 5,043 | 5,068 | 2,929,500 | 5,058.4 | 4,841.9 |
| 02/16(月) | 5,072 | 5,131 | 5,049 | 5,071 | 2,781,100 | 5,033.6 | 4,831.8 |
| 02/13(金) | 5,114 | 5,125 | 5,051 | 5,056 | 4,203,200 | 5,019.0 | 4,819.8 |
| 02/12(木) | 5,005 | 5,126 | 4,997 | 5,126 | 6,328,500 | 4,993.7 | 4,808.3 |
| 02/10(火) | 4,933 | 4,986 | 4,913 | 4,972 | 3,614,100 | 4,971.8 | 4,792.6 |
| 02/09(月) | 5,016 | 5,023 | 4,928 | 4,944 | 4,901,100 | 4,961.0 | 4,780.0 |
| 02/06(金) | 4,912 | 4,998 | 4,880 | 4,998 | 4,560,500 | 4,939.4 | 4,767.6 |
| 02/05(木) | 5,048 | 5,064 | 4,898 | 4,929 | 5,118,300 | 4,891.8 | 4,752.4 |
| 02/04(水) | 4,932 | 5,016 | 4,928 | 5,016 | 5,601,400 | 4,858.9 | 4,737.1 |
| 02/03(火) | 4,889 | 4,928 | 4,858 | 4,918 | 4,186,200 | 4,796.9 | 4,716.3 |
| 02/02(月) | 4,897 | 4,955 | 4,820 | 4,835 | 6,259,900 | 4,745.0 | 4,699.8 |
| 01/30(金) | 4,806 | 4,942 | 4,703 | 4,760 | 10,368,400 | 4,700.0 | 4,685.7 |
| 01/29(木) | 4,712 | 4,765 | 4,680 | 4,765 | 3,488,700 | 4,678.1 | 4,672.1 |
| 01/28(水) | 4,660 | 4,725 | 4,640 | 4,707 | 3,473,200 | 4,659.6 | 4,658.7 |
| 01/27(火) | 4,623 | 4,671 | 4,599 | 4,658 | 2,731,300 | 4,649.8 | 4,648.4 |
| 01/26(月) | 4,633 | 4,634 | 4,574 | 4,610 | 3,166,900 | 4,656.9 | 4,640.2 |
| 01/23(金) | 4,678 | 4,685 | 4,622 | 4,651 | 3,055,800 | 4,670.4 | 4,632.4 |
| 01/22(木) | 4,690 | 4,715 | 4,672 | 4,672 | 2,591,700 | 4,668.5 | 4,626.6 |
| 01/21(水) | 4,684 | 4,703 | 4,653 | 4,657 | 3,356,400 | 4,711.2 | 4,619.7 |
| 01/20(火) | 4,678 | 4,701 | 4,661 | 4,694 | 3,214,800 | 4,759.2 | 4,610.3 |
| 01/19(月) | 4,657 | 4,706 | 4,609 | 4,678 | 4,109,900 | 4,788.3 | 4,598.2 |
| 01/16(金) | 4,771 | 4,779 | 4,641 | 4,641 | 9,613,400 | 4,815.6 | 4,586.7 |
| 01/15(木) | 4,861 | 4,901 | 4,802 | 4,886 | 3,298,600 | 4,841.4 | 4,575.1 |
| 01/14(水) | 4,833 | 4,897 | 4,801 | 4,897 | 4,051,300 | 4,818.0 | 4,553.0 |
| 01/13(火) | 4,859 | 4,869 | 4,794 | 4,839 | 4,036,500 | 4,785.1 | 4,531.8 |
| 01/09(金) | 4,761 | 4,818 | 4,748 | 4,815 | 3,061,500 | 4,748.9 | 4,510.5 |
| 01/08(木) | 4,783 | 4,804 | 4,755 | 4,770 | 2,945,400 | 4,712.5 | 4,492.6 |
| 01/07(水) | 4,714 | 4,785 | 4,677 | 4,769 | 3,971,100 | 4,682.4 | 4,475.7 |
| 01/06(火) | 4,676 | 4,743 | 4,676 | 4,733 | 3,688,700 | 4,638.0 | 4,459.4 |
| 01/05(月) | 4,662 | 4,679 | 4,629 | 4,658 | 3,319,100 | 4,590.4 | 4,442.8 |
| 12/30(火) | 4,623 | 4,652 | 4,615 | 4,633 | 2,873,300 | 4,559.9 | 4,429.2 |
| 12/29(月) | 4,554 | 4,619 | 4,543 | 4,619 | 2,846,200 | 4,530.0 | 4,417.5 |
| 12/26(金) | 4,510 | 4,551 | 4,509 | 4,546 | 2,907,400 | 4,490.2 | 4,406.1 |
| 12/25(木) | 4,524 | 4,527 | 4,487 | 4,495 | 1,820,100 | 4,466.8 | 4,397.8 |
| 12/24(水) | 4,471 | 4,519 | 4,463 | 4,506 | 2,279,500 | 4,457.6 | 4,390.0 |
| 12/23(火) | 4,424 | 4,483 | 4,424 | 4,483 | 3,195,700 | 4,447.0 | 4,381.2 |
| 12/22(月) | 4,429 | 4,435 | 4,402 | 4,420 | 2,650,600 | 4,433.6 | 4,375.4 |
| 12/19(金) | 4,428 | 4,468 | 4,427 | 4,429 | 3,162,700 | 4,450.5 | 4,375.2 |
| 12/18(木) | 4,461 | 4,466 | 4,410 | 4,449 | 2,602,600 | 4,464.7 | 4,373.3 |
| 12/17(水) | 4,465 | 4,473 | 4,419 | 4,453 | 2,760,600 | 4,459.4 | 4,371.3 |
| 12/16(火) | 4,496 | 4,496 | 4,407 | 4,416 | 2,890,100 | 4,447.2 | 4,365.8 |
| 12/15(月) | 4,507 | 4,529 | 4,471 | 4,505 | 2,321,600 | 4,441.7 | 4,363.9 |
| 12/12(金) | 4,467 | 4,515 | 4,464 | 4,500 | 3,887,300 | 4,411.2 | 4,359.3 |
| 12/11(木) | 4,421 | 4,448 | 4,407 | 4,422 | 2,685,900 | 4,377.7 | 4,352.3 |
| 12/10(水) | 4,382 | 4,413 | 4,367 | 4,392 | 2,038,400 | 4,366.3 | 4,348.6 |
| 12/09(火) | 4,361 | 4,390 | 4,352 | 4,389 | 2,250,500 | 4,349.6 | 4,344.4 |
| 12/08(月) | 4,338 | 4,353 | 4,316 | 4,353 | 1,922,200 | 4,345.1 | 4,349.2 |
| 12/05(金) | 4,340 | 4,351 | 4,318 | 4,333 | 2,258,800 | 4,344.3 | 4,354.8 |
| 12/04(木) | 4,310 | 4,365 | 4,295 | 4,365 | 3,120,600 | 4,349.8 | 4,358.5 |
| 12/03(水) | 4,371 | 4,377 | 4,300 | 4,308 | 2,691,400 | 4,340.1 | 4,362.8 |
| 12/02(火) | 4,355 | 4,385 | 4,333 | 4,366 | 1,848,500 | 4,342.3 | 4,369.7 |
| 12/01(月) | 4,385 | 4,389 | 4,322 | 4,349 | 2,184,500 | 4,337.0 | 4,371.7 |
| 11/28(金) | 4,325 | 4,362 | 4,320 | 4,360 | 2,533,900 | 4,334.4 | 4,373.0 |
| 11/27(木) | 4,333 | 4,355 | 4,316 | 4,317 | 2,050,800 | 4,329.9 | 4,372.9 |
| 11/26(水) | 4,346 | 4,346 | 4,305 | 4,319 | 2,703,700 | 4,326.8 | 4,373.0 |
| 11/25(火) | 4,357 | 4,371 | 4,316 | 4,340 | 2,383,100 | 4,319.9 | 4,373.8 |
| 11/21(金) | 4,318 | 4,355 | 4,318 | 4,336 | 2,546,300 | 4,319.5 | 4,371.2 |
| 11/20(木) | 4,305 | 4,342 | 4,295 | 4,338 | 1,896,200 | 4,335.6 | 4,369.4 |
| 11/19(水) | 4,305 | 4,334 | 4,285 | 4,301 | 1,745,800 | 4,344.3 | 4,368.1 |
| 11/18(火) | 4,315 | 4,325 | 4,264 | 4,285 | 3,160,600 | 4,364.1 | 4,368.3 |
| 11/17(月) | 4,404 | 4,404 | 4,338 | 4,338 | 2,120,200 | 4,369.9 | 4,368.0 |
| 11/14(金) | 4,382 | 4,416 | 4,358 | 4,416 | 2,148,700 | 4,376.3 | 4,366.1 |
| 11/13(木) | 4,388 | 4,388 | 4,355 | 4,381 | 2,622,500 | 4,371.2 | 4,364.2 |
| 11/12(水) | 4,308 | 4,401 | 4,295 | 4,401 | 2,855,800 | 4,359.8 | 4,364.2 |
| 11/11(火) | 4,359 | 4,359 | 4,295 | 4,313 | 2,508,800 | 4,345.8 | 4,362.6 |
| 11/10(月) | 4,405 | 4,416 | 4,359 | 4,370 | 2,348,000 | 4,340.3 | 4,363.0 |
| 11/07(金) | 4,350 | 4,393 | 4,350 | 4,391 | 2,760,900 | 4,367.9 | 4,361.5 |
| 11/06(木) | 4,348 | 4,385 | 4,282 | 4,324 | 4,796,200 | 4,388.5 | 4,359.0 |
| 11/05(水) | 4,257 | 4,353 | 4,251 | 4,331 | 6,165,400 | 4,408.8 | 4,362.9 |
| 11/04(火) | 4,525 | 4,531 | 4,273 | 4,286 | 9,748,100 | 4,437.1 | 4,368.7 |
| 10/31(金) | 4,495 | 4,520 | 4,474 | 4,508 | 2,486,700 | 4,475.9 | 4,378.5 |
| 10/30(木) | 4,429 | 4,502 | 4,421 | 4,494 | 3,565,300 | 4,458.0 | 4,380.0 |
| 10/29(水) | 4,461 | 4,464 | 4,414 | 4,425 | 2,492,300 | 4,435.4 | 4,381.0 |
| 10/28(火) | 4,498 | 4,515 | 4,466 | 4,473 | 3,058,400 | 4,421.8 | 4,384.4 |
| 10/27(月) | 4,446 | 4,479 | 4,437 | 4,479 | 3,301,200 | 4,391.1 | 4,390.0 |
| 10/24(金) | 4,412 | 4,423 | 4,395 | 4,418 | 2,920,800 | 4,363.0 | 4,396.1 |
| 10/23(木) | 4,353 | 4,392 | 4,340 | 4,381 | 2,715,500 | 4,334.2 | 4,405.1 |
| 10/22(水) | 4,356 | 4,389 | 4,339 | 4,357 | 2,740,400 | 4,316.1 | 4,417.0 |
| 10/21(火) | 4,344 | 4,361 | 4,308 | 4,319 | 2,468,900 | 4,305.9 | 4,429.1 |
| 10/20(月) | 4,310 | 4,343 | 4,307 | 4,339 | 2,458,300 | 4,303.4 | 4,443.6 |
| 10/17(金) | 4,275 | 4,300 | 4,249 | 4,275 | 1,909,500 | 4,290.8 | 4,458.5 |
| 10/16(木) | 4,298 | 4,320 | 4,284 | 4,291 | 2,272,000 | 4,293.9 | 4,473.7 |
| 10/15(水) | 4,327 | 4,355 | 4,296 | 4,306 | 2,318,700 | 4,309.6 | 4,489.9 |
| 10/14(火) | 4,231 | 4,363 | 4,223 | 4,306 | 4,459,900 | 4,324.6 | 4,503.6 |
| 10/10(金) | 4,269 | 4,279 | 4,236 | 4,276 | 2,989,400 | 4,335.6 | 4,515.7 |
| 10/09(木) | 4,354 | 4,356 | 4,274 | 4,291 | 5,228,600 | 4,344.9 | 4,527.4 |
| 10/08(水) | 4,415 | 4,435 | 4,362 | 4,369 | 3,262,800 | 4,353.5 | 4,542.2 |
| 10/07(火) | 4,370 | 4,401 | 4,361 | 4,381 | 2,274,400 | 4,345.5 | 4,550.1 |
| 10/06(月) | 4,391 | 4,404 | 4,350 | 4,361 | 3,177,300 | 4,353.3 | 4,558.4 |
| 10/03(金) | 4,328 | 4,356 | 4,305 | 4,322 | 2,701,400 | 4,376.1 | 4,569.9 |
| 10/02(木) | 4,333 | 4,363 | 4,320 | 4,334 | 2,556,000 | 4,418.2 | 4,582.7 |
| 10/01(水) | 4,430 | 4,451 | 4,329 | 4,329 | 4,706,800 | 4,460.1 | 4,594.9 |
| 09/30(火) | 4,461 | 4,461 | 4,377 | 4,420 | 5,564,000 | 4,498.3 | 4,608.9 |
| 09/29(月) | 4,573 | 4,574 | 4,473 | 4,475 | 5,354,700 | 4,516.3 | 4,619.5 |
| 09/26(金) | 4,525 | 4,552 | 4,508 | 4,533 | 4,329,800 | 4,543.7 | 4,628.1 |
| 09/25(木) | 4,540 | 4,557 | 4,525 | 4,543 | 2,643,300 | 4,563.8 | 4,636.3 |
| 09/24(水) | 4,559 | 4,568 | 4,520 | 4,520 | 2,709,600 | 4,583.7 | 4,643.9 |
| 09/22(月) | 4,566 | 4,568 | 4,491 | 4,510 | 7,370,200 | 4,615.2 | 4,651.9 |
| 09/19(金) | 4,607 | 4,647 | 4,589 | 4,613 | 3,940,000 | 4,645.3 | 4,662.2 |
| 09/18(木) | 4,656 | 4,670 | 4,628 | 4,633 | 1,959,300 | 4,659.1 | 4,666.9 |
| 09/17(水) | 4,676 | 4,679 | 4,634 | 4,643 | 1,990,100 | 4,674.7 | - |
| 09/16(火) | 4,684 | 4,702 | 4,675 | 4,677 | 1,626,700 | 4,677.4 | - |
| 09/12(金) | 4,692 | 4,706 | 4,661 | 4,661 | 1,835,100 | 4,680.9 | - |
| 09/11(木) | 4,687 | 4,698 | 4,655 | 4,681 | 2,277,000 | 4,678.4 | - |
| 09/10(水) | 4,636 | 4,711 | 4,628 | 4,711 | 1,932,400 | 4,664.1 | - |
| 09/09(火) | 4,699 | 4,716 | 4,634 | 4,656 | 2,357,900 | 4,635.3 | - |
| 09/08(月) | 4,668 | 4,697 | 4,650 | 4,695 | 2,726,300 | 4,636.5 | - |
| 09/05(金) | 4,610 | 4,659 | 4,602 | 4,648 | 2,442,100 | 4,610.8 | - |
| 09/04(木) | 4,559 | 4,610 | 4,541 | 4,610 | 2,371,000 | 4,598.4 | - |
| 09/03(水) | 4,662 | 4,675 | 4,562 | 4,567 | 3,444,100 | 4,606.3 | - |
| 09/02(火) | 4,578 | 4,662 | 4,575 | 4,662 | 3,164,400 | 4,621.6 | - |
| 09/01(月) | 4,568 | 4,610 | 4,559 | 4,566 | 2,655,300 | 4,616.8 | - |
| 08/29(金) | 4,636 | 4,640 | 4,585 | 4,587 | 3,532,700 | 4,639.4 | - |
| 08/28(木) | 4,637 | 4,655 | 4,619 | 4,649 | 1,507,600 | 4,659.3 | - |
| 08/27(水) | 4,638 | 4,667 | 4,630 | 4,644 | 1,743,200 | 4,667.4 | - |
| 08/26(火) | 4,663 | 4,667 | 4,630 | 4,638 | 2,261,900 | 4,686.3 | - |
| 08/25(月) | 4,675 | 4,714 | 4,666 | 4,679 | 1,716,700 | 4,705.0 | - |
| 08/22(金) | 4,686 | 4,703 | 4,673 | 4,686 | 1,458,800 | 4,713.3 | - |
| 08/21(木) | 4,726 | 4,727 | 4,681 | 4,690 | 1,911,800 | 4,729.4 | - |
| 08/20(水) | 4,750 | 4,760 | 4,721 | 4,738 | 1,579,500 | 4,737.9 | - |
| 08/19(火) | 4,732 | 4,744 | 4,714 | 4,731 | 1,625,400 | 4,736.7 | - |
| 08/18(月) | 4,750 | 4,756 | 4,721 | 4,721 | 1,943,900 | 4,736.3 | - |
| 08/15(金) | 4,730 | 4,767 | 4,709 | 4,766 | 2,300,000 | 4,737.1 | - |
| 08/14(木) | 4,705 | 4,740 | 4,689 | 4,732 | 1,634,100 | 4,714.1 | - |
