?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,641 | 1,705 | 1,637 | 1,693 | 107,300 | 1,722.4 | 1,740.4 |
| 10/20(火) | 1,791 | 1,795 | 1,656 | 1,656 | 129,400 | 1,751.2 | 1,735.5 |
| 10/19(月) | 1,734 | 1,800 | 1,712 | 1,790 | 140,500 | 1,783.0 | 1,732.6 |
| 10/16(金) | 1,771 | 1,775 | 1,690 | 1,742 | 110,700 | 1,767.6 | 1,725.2 |
| 10/15(木) | 1,824 | 1,825 | 1,710 | 1,731 | 252,000 | 1,752.6 | 1,721.1 |
| 10/14(水) | 1,775 | 1,848 | 1,768 | 1,837 | 169,800 | 1,728.6 | 1,714.7 |
| 10/13(火) | 1,753 | 1,839 | 1,750 | 1,815 | 243,900 | 1,691.2 | 1,703.6 |
| 10/09(金) | 1,668 | 1,769 | 1,654 | 1,713 | 305,700 | 1,655.8 | 1,696.1 |
| 10/08(木) | 1,612 | 1,706 | 1,584 | 1,667 | 289,500 | 1,655.4 | 1,692.3 |
| 10/07(水) | 1,642 | 1,670 | 1,606 | 1,611 | 190,400 | 1,654.6 | 1,690.7 |
| 10/06(火) | 1,649 | 1,673 | 1,638 | 1,650 | 71,900 | 1,677.0 | 1,693.0 |
| 10/05(月) | 1,689 | 1,697 | 1,623 | 1,638 | 138,400 | 1,691.8 | 1,691.2 |
| 10/02(金) | 1,675 | 1,719 | 1,664 | 1,711 | 78,700 | 1,714.8 | 1,692.0 |
| 10/01(木) | 1,701 | 1,707 | 1,631 | 1,663 | 199,000 | 1,722.0 | 1,690.8 |
| 09/30(水) | 1,701 | 1,736 | 1,689 | 1,723 | 81,000 | 1,735.8 | 1,691.7 |
| 09/29(火) | 1,738 | 1,738 | 1,688 | 1,724 | 100,900 | 1,751.0 | 1,686.2 |
| 09/28(月) | 1,771 | 1,774 | 1,730 | 1,753 | 135,900 | 1,787.8 | 1,680.8 |
| 09/25(金) | 1,810 | 1,828 | 1,730 | 1,747 | 121,800 | 1,838.6 | 1,677.6 |
| 09/24(木) | 1,792 | 1,797 | 1,727 | 1,732 | 170,200 | 1,840.8 | 1,672.4 |
| 09/18(金) | 1,880 | 1,890 | 1,768 | 1,799 | 373,600 | 1,840.0 | 1,664.4 |
| 09/17(木) | 1,957 | 1,990 | 1,847 | 1,908 | 450,500 | 1,822.8 | 1,652.5 |
| 09/16(水) | 1,838 | 2,099 | 1,806 | 2,007 | 1,799,100 | 1,755.6 | 1,636.1 |
| 09/15(火) | 1,742 | 1,858 | 1,706 | 1,758 | 493,700 | 1,670.8 | 1,614.4 |
| 09/14(月) | 1,793 | 1,882 | 1,678 | 1,728 | 808,600 | 1,640.2 | 1,601.9 |
| 09/11(金) | 1,650 | 1,912 | 1,577 | 1,713 | 1,717,900 | 1,622.6 | 1,590.2 |
| 09/10(木) | 1,570 | 1,579 | 1,564 | 1,572 | 19,600 | 1,594.2 | 1,580.6 |
| 09/09(水) | 1,609 | 1,611 | 1,579 | 1,583 | 22,400 | 1,591.6 | 1,578.2 |
| 09/08(火) | 1,640 | 1,650 | 1,605 | 1,605 | 26,100 | 1,600.6 | 1,573.4 |
| 09/07(月) | 1,586 | 1,640 | 1,586 | 1,640 | 46,200 | 1,603.0 | 1,565.5 |
| 09/04(金) | 1,568 | 1,580 | 1,555 | 1,571 | 33,400 | 1,600.6 | 1,555.9 |
| 09/02(水) | 1,704 | 1,719 | 1,558 | 1,559 | 143,800 | 1,619.8 | 1,549.0 |
| 09/01(火) | 1,615 | 1,645 | 1,580 | 1,628 | 45,200 | 1,629.0 | 1,543.9 |
| 08/31(月) | 1,645 | 1,662 | 1,607 | 1,617 | 59,100 | 1,635.0 | 1,537.6 |
| 08/28(金) | 1,667 | 1,667 | 1,626 | 1,628 | 49,600 | 1,648.2 | 1,532.2 |
| 08/27(木) | 1,606 | 1,684 | 1,601 | 1,667 | 91,600 | 1,659.4 | 1,526.5 |
| 08/26(水) | 1,631 | 1,665 | 1,600 | 1,605 | 73,200 | 1,643.0 | 1,520.9 |
| 08/25(火) | 1,663 | 1,737 | 1,643 | 1,658 | 156,500 | 1,639.8 | 1,515.0 |
| 08/24(月) | 1,710 | 1,753 | 1,635 | 1,683 | 104,500 | 1,643.2 | 1,505.6 |
| 08/21(金) | 1,590 | 1,700 | 1,569 | 1,684 | 116,200 | 1,629.8 | 1,496.3 |
| 08/20(木) | 1,599 | 1,606 | 1,552 | 1,585 | 29,800 | 1,599.6 | 1,487.1 |
| 08/19(水) | 1,679 | 1,684 | 1,575 | 1,589 | 72,200 | 1,582.6 | 1,482.0 |
| 08/18(火) | 1,619 | 1,684 | 1,613 | 1,675 | 73,300 | 1,564.6 | 1,476.6 |
| 08/17(月) | 1,550 | 1,646 | 1,549 | 1,616 | 98,500 | 1,522.6 | 1,469.4 |
| 08/14(金) | 1,492 | 1,539 | 1,489 | 1,533 | 55,300 | 1,488.4 | 1,463.5 |
| 08/13(木) | 1,500 | 1,509 | 1,472 | 1,500 | 34,200 | 1,469.0 | 1,459.9 |
| 08/12(水) | 1,470 | 1,500 | 1,470 | 1,499 | 42,900 | 1,463.2 | 1,457.7 |
| 08/10(月) | 1,470 | 1,491 | 1,460 | 1,465 | 37,400 | 1,466.2 | 1,456.6 |
| 08/07(金) | 1,445 | 1,461 | 1,426 | 1,445 | 24,900 | 1,465.4 | 1,456.0 |
| 08/06(木) | 1,475 | 1,523 | 1,420 | 1,436 | 171,300 | 1,458.2 | 1,455.2 |
| 08/05(水) | 1,517 | 1,538 | 1,461 | 1,471 | 144,200 | 1,451.0 | 1,455.0 |
| 08/04(火) | 1,453 | 1,541 | 1,451 | 1,514 | 59,800 | 1,436.6 | 1,453.8 |
| 08/03(月) | 1,533 | 1,538 | 1,443 | 1,461 | 62,400 | 1,419.8 | 1,450.4 |
| 07/31(金) | 1,412 | 1,430 | 1,405 | 1,409 | 17,200 | 1,422.0 | 1,449.2 |
| 07/30(木) | 1,398 | 1,403 | 1,340 | 1,400 | 151,200 | 1,436.2 | 1,454.3 |
| 07/29(水) | 1,434 | 1,465 | 1,381 | 1,399 | 84,300 | 1,453.4 | 1,455.4 |
| 07/28(火) | 1,486 | 1,486 | 1,430 | 1,430 | 23,200 | 1,479.2 | 1,457.0 |
| 07/27(月) | 1,465 | 1,497 | 1,459 | 1,472 | 17,000 | 1,484.4 | 1,456.1 |
| 07/24(金) | 1,500 | 1,504 | 1,478 | 1,480 | 12,900 | 1,474.6 | 1,452.9 |
| 07/23(木) | 1,550 | 1,550 | 1,466 | 1,486 | 37,700 | 1,468.8 | 1,449.1 |
| 07/22(水) | 1,465 | 1,539 | 1,465 | 1,528 | 43,100 | 1,462.4 | 1,444.6 |
| 07/21(火) | 1,411 | 1,458 | 1,411 | 1,456 | 21,500 | 1,448.6 | 1,437.0 |
| 07/17(金) | 1,451 | 1,451 | 1,375 | 1,423 | 47,700 | 1,448.2 | 1,432.9 |
| 07/16(木) | 1,454 | 1,455 | 1,432 | 1,451 | 18,100 | 1,462.4 | 1,428.7 |
| 07/15(水) | 1,468 | 1,468 | 1,440 | 1,454 | 7,200 | 1,466.0 | 1,423.6 |
| 07/14(火) | 1,460 | 1,483 | 1,432 | 1,459 | 23,000 | 1,463.6 | 1,417.8 |
| 07/13(月) | 1,506 | 1,520 | 1,450 | 1,454 | 22,700 | 1,461.0 | 1,413.4 |
| 07/10(金) | 1,465 | 1,498 | 1,463 | 1,494 | 16,500 | 1,464.2 | 1,409.7 |
| 07/09(木) | 1,480 | 1,497 | 1,444 | 1,469 | 25,600 | 1,455.8 | 1,405.7 |
| 07/08(水) | 1,444 | 1,458 | 1,428 | 1,442 | 10,000 | 1,447.0 | 1,401.1 |
| 07/07(火) | 1,478 | 1,479 | 1,429 | 1,446 | 21,000 | 1,444.4 | 1,398.0 |
| 07/06(月) | 1,452 | 1,471 | 1,435 | 1,470 | 12,100 | 1,443.6 | 1,393.2 |
| 07/03(金) | 1,425 | 1,452 | 1,412 | 1,452 | 21,200 | 1,435.2 | 1,387.6 |
| 07/02(木) | 1,425 | 1,457 | 1,425 | 1,425 | 8,700 | 1,431.4 | 1,384.0 |
| 07/01(水) | 1,442 | 1,455 | 1,420 | 1,429 | 9,400 | 1,453.4 | 1,381.0 |
| 06/30(火) | 1,445 | 1,454 | 1,426 | 1,442 | 11,400 | 1,453.0 | 1,377.0 |
| 06/29(月) | 1,448 | 1,484 | 1,422 | 1,428 | 15,000 | 1,452.6 | 1,374.0 |
| 06/26(金) | 1,535 | 1,538 | 1,415 | 1,433 | 53,500 | 1,448.6 | 1,370.6 |
| 06/25(木) | 1,427 | 1,535 | 1,427 | 1,535 | 29,400 | 1,440.2 | 1,367.5 |
| 06/24(水) | 1,423 | 1,427 | 1,400 | 1,427 | 26,500 | 1,410.4 | 1,359.9 |
| 06/23(火) | 1,422 | 1,455 | 1,419 | 1,440 | 30,900 | 1,399.4 | 1,356.7 |
| 06/22(月) | 1,402 | 1,440 | 1,390 | 1,408 | 29,200 | 1,379.2 | 1,353.8 |
| 06/19(金) | 1,392 | 1,419 | 1,380 | 1,391 | 28,100 | 1,368.4 | 1,355.2 |
| 06/18(木) | 1,398 | 1,407 | 1,354 | 1,386 | 31,500 | 1,353.6 | 1,358.7 |
| 06/17(水) | 1,351 | 1,389 | 1,336 | 1,372 | 20,700 | 1,341.2 | 1,359.7 |
| 06/16(火) | 1,354 | 1,366 | 1,335 | 1,339 | 28,700 | 1,328.4 | 1,369.4 |
| 06/15(月) | 1,328 | 1,354 | 1,326 | 1,354 | 40,800 | 1,330.4 | 1,379.2 |
| 06/12(金) | 1,339 | 1,350 | 1,307 | 1,317 | 34,600 | 1,332.0 | 1,388.3 |
| 06/11(木) | 1,368 | 1,393 | 1,308 | 1,324 | 46,700 | 1,347.6 | 1,396.9 |
| 06/10(水) | 1,335 | 1,335 | 1,301 | 1,308 | 27,700 | 1,353.4 | 1,407.6 |
| 06/09(火) | 1,367 | 1,387 | 1,336 | 1,349 | 42,800 | 1,364.6 | 1,420.0 |
| 06/08(月) | 1,450 | 1,459 | 1,338 | 1,362 | 82,200 | 1,360.2 | 1,432.9 |
| 06/05(金) | 1,351 | 1,403 | 1,351 | 1,395 | 49,600 | 1,354.0 | 1,443.2 |
| 06/04(木) | 1,388 | 1,395 | 1,348 | 1,353 | 40,000 | 1,347.4 | 1,451.8 |
| 06/03(水) | 1,332 | 1,377 | 1,331 | 1,364 | 34,600 | 1,346.6 | 1,464.1 |
| 06/02(火) | 1,315 | 1,349 | 1,309 | 1,327 | 35,900 | 1,339.8 | 1,475.2 |
| 06/01(月) | 1,361 | 1,362 | 1,310 | 1,331 | 48,200 | 1,347.8 | 1,488.0 |
| 05/29(金) | 1,349 | 1,388 | 1,343 | 1,362 | 45,300 | 1,349.8 | 1,502.9 |
| 05/28(木) | 1,330 | 1,363 | 1,330 | 1,349 | 22,100 | 1,348.6 | 1,517.6 |
| 05/27(水) | 1,351 | 1,351 | 1,310 | 1,330 | 47,600 | 1,347.8 | 1,533.6 |
| 05/26(火) | 1,341 | 1,378 | 1,340 | 1,367 | 23,800 | 1,351.2 | 1,548.6 |
| 05/25(月) | 1,386 | 1,386 | 1,341 | 1,341 | 35,300 | 1,351.6 | 1,564.1 |
| 05/22(金) | 1,370 | 1,370 | 1,322 | 1,356 | 38,900 | 1,371.8 | 1,582.7 |
| 05/21(木) | 1,357 | 1,376 | 1,325 | 1,345 | 81,100 | 1,396.4 | 1,600.3 |
| 05/20(水) | 1,370 | 1,398 | 1,335 | 1,347 | 69,000 | 1,409.4 | 1,615.0 |
| 05/19(火) | 1,444 | 1,451 | 1,369 | 1,369 | 116,900 | 1,463.0 | 1,630.0 |
| 05/18(月) | 1,460 | 1,460 | 1,420 | 1,442 | 37,000 | 1,506.2 | 1,646.6 |
| 05/15(金) | 1,420 | 1,497 | 1,404 | 1,479 | 55,200 | 1,534.0 | 1,659.7 |
| 05/14(木) | 1,513 | 1,540 | 1,404 | 1,410 | 135,100 | 1,544.6 | 1,674.2 |
| 05/13(水) | 1,585 | 1,637 | 1,558 | 1,615 | 33,100 | 1,581.0 | 1,690.4 |
| 05/12(火) | 1,581 | 1,635 | 1,571 | 1,585 | 35,500 | 1,581.6 | 1,702.5 |
| 05/11(月) | 1,525 | 1,599 | 1,525 | 1,581 | 32,400 | 1,598.6 | 1,717.2 |
| 05/08(金) | 1,571 | 1,599 | 1,525 | 1,532 | 51,400 | 1,606.4 | 1,737.2 |
| 05/07(木) | 1,635 | 1,639 | 1,582 | 1,592 | 55,000 | 1,622.0 | 1,767.2 |
| 05/01(金) | 1,630 | 1,646 | 1,610 | 1,618 | 61,700 | 1,635.8 | 1,796.4 |
| 04/30(木) | 1,637 | 1,725 | 1,637 | 1,670 | 104,000 | 1,640.6 | 1,826.8 |
| 04/28(火) | 1,610 | 1,637 | 1,521 | 1,620 | 89,800 | 1,635.6 | 1,846.6 |
| 04/27(月) | 1,700 | 1,700 | 1,600 | 1,610 | 59,900 | 1,652.6 | 1,863.9 |
| 04/24(金) | 1,637 | 1,682 | 1,637 | 1,661 | 56,000 | 1,676.2 | 1,891.5 |
| 04/23(木) | 1,653 | 1,690 | 1,627 | 1,642 | 54,900 | 1,693.8 | 1,919.3 |
| 04/22(水) | 1,720 | 1,734 | 1,622 | 1,645 | 78,800 | 1,706.4 | 1,948.0 |
| 04/21(火) | 1,728 | 1,750 | 1,660 | 1,705 | 68,500 | 1,728.4 | 1,976.5 |
| 04/20(月) | 1,778 | 1,807 | 1,713 | 1,728 | 86,400 | 1,748.8 | 2,001.5 |
| 04/17(金) | 1,710 | 1,750 | 1,690 | 1,749 | 69,800 | 1,762.2 | 2,035.4 |
| 04/16(木) | 1,725 | 1,778 | 1,699 | 1,705 | 90,100 | 1,755.2 | 2,048.7 |
| 04/15(水) | 1,767 | 1,805 | 1,733 | 1,755 | 70,800 | 1,758.2 | 2,047.9 |
| 04/14(火) | 1,742 | 1,807 | 1,720 | 1,807 | 138,400 | 1,764.0 | 2,041.7 |
| 04/13(月) | 1,738 | 1,948 | 1,724 | 1,795 | 459,000 | 1,756.8 | 2,038.5 |
| 04/10(金) | 1,710 | 1,745 | 1,681 | 1,714 | 185,400 | 1,766.0 | 2,023.9 |
| 04/09(木) | 1,823 | 1,882 | 1,709 | 1,720 | 430,900 | 1,786.2 | 2,015.2 |
| 04/08(水) | 1,755 | 1,809 | 1,735 | 1,784 | 254,100 | 1,825.6 | 2,002.7 |
| 04/07(火) | 1,823 | 1,847 | 1,741 | 1,771 | 273,600 | 1,859.2 | 1,998.4 |
| 04/06(月) | 1,850 | 1,880 | 1,813 | 1,841 | 197,900 | 1,921.4 | 1,982.7 |
| 04/03(金) | 1,922 | 1,956 | 1,810 | 1,815 | 244,700 | 2,009.8 | 1,964.7 |
| 04/02(木) | 1,915 | 2,074 | 1,867 | 1,917 | 660,200 | 2,110.8 | 1,945.2 |
| 04/01(水) | 2,029 | 2,094 | 1,940 | 1,952 | 322,400 | 2,203.3 | 1,918.9 |
| 03/31(火) | 2,301 | 2,305 | 2,082 | 2,082 | 258,600 | 2,246.0 | 1,891.4 |
| 03/30(月) | 2,400 | 2,450 | 2,278 | 2,283 | 371,500 | 2,240.0 | 1,858.1 |
| 03/27(金) | 2,409 | 2,498 | 2,245 | 2,320 | 495,400 | 2,243.3 | 1,817.0 |
| 03/26(木) | 2,194 | 2,427 | 2,174 | 2,379 | 770,200 | 2,250.4 | 1,770.3 |
| 03/25(水) | 2,082 | 2,178 | 2,015 | 2,165 | 438,000 | 2,246.6 | 1,721.0 |
| 03/24(火) | 2,150 | 2,379 | 2,011 | 2,052 | 1,023,800 | 2,285.1 | 1,680.9 |
| 03/23(月) | 2,356 | 2,587 | 2,130 | 2,299 | 2,284,100 | 2,340.2 | 1,644.2 |
| 03/19(木) | 2,558 | 2,796 | 2,356 | 2,356 | 2,760,700 | 2,395.8 | 1,598.9 |
| 03/18(水) | 2,308 | 2,526 | 2,280 | 2,361 | 1,740,000 | 2,340.8 | 1,550.6 |
| 03/17(火) | 2,205 | 2,617 | 2,205 | 2,358 | 5,011,200 | 2,205.6 | 1,501.3 |
| 03/16(月) | 2,379 | 2,999 | 2,127 | 2,328 | 7,700,100 | 2,054.3 | 1,451.7 |
| 03/13(金) | 2,329 | 2,577 | 2,237 | 2,577 | 3,891,800 | 1,934.1 | 1,405.6 |
| 03/12(木) | 1,962 | 2,081 | 1,817 | 2,081 | 5,056,100 | 1,704.7 | 1,350.5 |
| 03/11(水) | 1,641 | 1,734 | 1,581 | 1,684 | 604,600 | 1,587.7 | 1,314.0 |
| 03/10(火) | 1,529 | 1,691 | 1,467 | 1,601 | 1,371,700 | 1,532.4 | 1,292.6 |
| 03/09(月) | 1,567 | 1,727 | 1,566 | 1,727 | 2,497,400 | 1,547.3 | 1,275.7 |
| 03/06(金) | 1,542 | 1,664 | 1,409 | 1,430 | 566,500 | 1,477.5 | 1,252.4 |
| 03/05(木) | 1,418 | 1,539 | 1,348 | 1,496 | 1,177,800 | 1,469.9 | 1,241.6 |
| 03/04(水) | 1,596 | 1,785 | 1,408 | 1,408 | 2,774,100 | 1,436.2 | 1,226.9 |
| 03/03(火) | 1,438 | 1,676 | 1,375 | 1,676 | 2,647,500 | 1,406.5 | 1,216.2 |
| 03/02(月) | 1,471 | 1,475 | 1,349 | 1,378 | 351,900 | 1,324.2 | 1,194.6 |
| 02/27(金) | 1,329 | 1,406 | 1,300 | 1,392 | 101,000 | 1,298.6 | 1,184.5 |
| 02/26(木) | 1,259 | 1,363 | 1,259 | 1,328 | 97,100 | 1,271.2 | 1,173.4 |
| 02/25(水) | 1,275 | 1,288 | 1,227 | 1,259 | 42,000 | 1,236.1 | 1,165.2 |
| 02/24(火) | 1,250 | 1,293 | 1,248 | 1,264 | 55,400 | 1,213.9 | 1,159.5 |
| 02/20(金) | 1,261 | 1,268 | 1,214 | 1,250 | 93,500 | 1,193.5 | 1,153.8 |
| 02/19(木) | 1,170 | 1,255 | 1,170 | 1,255 | 133,400 | 1,170.5 | 1,148.8 |
| 02/18(水) | 1,150 | 1,166 | 1,130 | 1,152 | 33,500 | 1,152.9 | 1,143.7 |
| 02/17(火) | 1,162 | 1,172 | 1,147 | 1,148 | 13,200 | 1,152.1 | 1,142.0 |
| 02/16(月) | 1,145 | 1,162 | 1,137 | 1,162 | 15,900 | 1,148.3 | 1,139.9 |
| 02/13(金) | 1,160 | 1,163 | 1,126 | 1,135 | 39,300 | 1,139.2 | 1,136.4 |
| 02/12(木) | 1,160 | 1,174 | 1,154 | 1,167 | 12,700 | 1,147.1 | 1,134.1 |
| 02/10(火) | 1,136 | 1,148 | 1,129 | 1,148 | 18,800 | 1,153.9 | 1,130.1 |
| 02/09(月) | 1,130 | 1,136 | 1,102 | 1,129 | 85,600 | 1,157.8 | 1,125.7 |
| 02/06(金) | 1,170 | 1,170 | 1,101 | 1,116 | 121,100 | 1,161.8 | 1,122.3 |
| 02/05(木) | 1,182 | 1,203 | 1,175 | 1,175 | 27,700 | 1,174.5 | 1,119.1 |
| 02/04(水) | 1,162 | 1,207 | 1,161 | 1,201 | 34,800 | 1,168.3 | 1,113.2 |
| 02/03(火) | 1,162 | 1,187 | 1,160 | 1,168 | 32,000 | 1,160.0 | 1,106.3 |
| 02/02(月) | 1,170 | 1,180 | 1,145 | 1,149 | 95,700 | 1,152.1 | 1,100.8 |
| 01/30(金) | 1,147 | 1,195 | 1,147 | 1,180 | 33,000 | 1,150.3 | 1,096.1 |
| 01/29(木) | 1,160 | 1,160 | 1,121 | 1,144 | 23,000 | 1,141.6 | 1,090.4 |
| 01/28(水) | 1,140 | 1,166 | 1,130 | 1,159 | 31,600 | 1,138.0 | 1,086.1 |
| 01/27(火) | 1,140 | 1,140 | 1,119 | 1,128 | 19,900 | 1,129.1 | 1,081.1 |
| 01/26(月) | 1,136 | 1,140 | 1,129 | 1,140 | 19,900 | 1,128.1 | 1,077.5 |
| 01/23(金) | 1,127 | 1,136 | 1,115 | 1,136 | 24,000 | 1,123.3 | 1,073.6 |
| 01/22(木) | 1,115 | 1,126 | 1,115 | 1,126 | 6,600 | 1,120.1 | 1,070.1 |
| 01/21(水) | 1,123 | 1,123 | 1,102 | 1,114 | 9,300 | 1,120.1 | 1,067.6 |
| 01/20(火) | 1,116 | 1,124 | 1,110 | 1,123 | 32,100 | 1,122.7 | 1,064.7 |
| 01/19(月) | 1,119 | 1,119 | 1,102 | 1,116 | 13,500 | 1,119.8 | 1,061.4 |
| 01/16(金) | 1,120 | 1,120 | 1,088 | 1,120 | 30,500 | 1,115.6 | 1,058.4 |
| 01/15(木) | 1,127 | 1,144 | 1,089 | 1,126 | 43,900 | 1,106.9 | 1,055.4 |
| 01/14(水) | 1,108 | 1,154 | 1,103 | 1,127 | 57,100 | 1,096.8 | 1,052.1 |
| 01/13(火) | 1,101 | 1,112 | 1,093 | 1,108 | 44,400 | 1,084.9 | 1,048.7 |
| 01/09(金) | 1,078 | 1,096 | 1,078 | 1,096 | 23,400 | 1,070.8 | 1,046.0 |
| 01/08(木) | 1,090 | 1,090 | 1,077 | 1,077 | 26,500 | 1,060.7 | 1,044.5 |
| 01/07(水) | 1,074 | 1,081 | 1,066 | 1,076 | 16,100 | 1,052.5 | 1,043.8 |
| 01/06(火) | 1,040 | 1,070 | 1,040 | 1,068 | 29,200 | 1,043.0 | 1,043.5 |
| 01/05(月) | 1,042 | 1,053 | 1,021 | 1,038 | 87,500 | 1,034.7 | 1,042.9 |
| 12/30(火) | 1,038 | 1,051 | 1,038 | 1,045 | 16,400 | 1,033.3 | 1,042.9 |
| 12/29(月) | 1,028 | 1,040 | 1,027 | 1,036 | 9,000 | 1,030.5 | 1,041.9 |
| 12/26(金) | 1,031 | 1,033 | 1,027 | 1,028 | 11,300 | 1,031.1 | 1,041.2 |
| 12/25(木) | 1,038 | 1,038 | 1,011 | 1,026 | 50,300 | 1,032.7 | 1,040.8 |
| 12/24(水) | 1,031 | 1,038 | 1,030 | 1,031 | 12,900 | 1,034.1 | 1,040.5 |
| 12/23(火) | 1,039 | 1,040 | 1,029 | 1,031 | 16,500 | 1,035.7 | 1,040.1 |
| 12/22(月) | 1,041 | 1,041 | 1,034 | 1,039 | 6,200 | 1,037.7 | 1,040.2 |
| 12/19(金) | 1,041 | 1,041 | 1,032 | 1,036 | 7,500 | 1,039.6 | 1,040.0 |
| 12/18(木) | 1,039 | 1,040 | 1,031 | 1,033 | 6,200 | 1,045.6 | 1,040.2 |
| 12/17(水) | 1,038 | 1,039 | 1,030 | 1,039 | 10,600 | 1,047.0 | 1,040.6 |
| 12/16(火) | 1,045 | 1,049 | 1,041 | 1,041 | 9,300 | 1,047.4 | 1,040.8 |
| 12/15(月) | 1,067 | 1,067 | 1,049 | 1,049 | 13,500 | 1,047.6 | 1,041.5 |
| 12/12(金) | 1,040 | 1,072 | 1,039 | 1,066 | 42,100 | 1,046.8 | 1,043.5 |
| 12/11(木) | 1,042 | 1,043 | 1,039 | 1,040 | 6,000 | 1,042.2 | 1,044.7 |
| 12/10(水) | 1,042 | 1,047 | 1,041 | 1,041 | 7,500 | 1,042.8 | 1,046.3 |
| 12/09(火) | 1,045 | 1,048 | 1,041 | 1,042 | 7,300 | 1,042.8 | 1,048.2 |
| 12/08(月) | 1,054 | 1,054 | 1,043 | 1,045 | 3,100 | 1,046.0 | 1,050.2 |
| 12/05(金) | 1,047 | 1,048 | 1,041 | 1,043 | 5,500 | 1,049.0 | 1,052.4 |
| 12/04(木) | 1,041 | 1,049 | 1,041 | 1,043 | 3,300 | 1,054.1 | 1,054.5 |
| 12/03(水) | 1,053 | 1,053 | 1,041 | 1,041 | 9,500 | 1,055.7 | 1,057.8 |
| 12/02(火) | 1,056 | 1,070 | 1,049 | 1,058 | 12,300 | 1,055.1 | 1,061.3 |
| 12/01(月) | 1,089 | 1,089 | 1,047 | 1,060 | 17,100 | 1,047.6 | 1,060.8 |
| 11/28(金) | 1,051 | 1,074 | 1,051 | 1,069 | 16,500 | 1,039.6 | 1,060.4 |
| 11/27(木) | 1,038 | 1,051 | 1,029 | 1,051 | 14,000 | 1,029.3 | 1,058.9 |
| 11/26(水) | 1,032 | 1,038 | 1,019 | 1,038 | 15,900 | 1,023.0 | 1,057.9 |
| 11/25(火) | 1,031 | 1,031 | 1,020 | 1,020 | 8,000 | 1,019.6 | - |
| 11/21(金) | 1,017 | 1,026 | 1,012 | 1,020 | 17,000 | 1,022.0 | - |
| 11/20(木) | 1,023 | 1,034 | 1,017 | 1,017 | 16,400 | 1,025.0 | - |
| 11/19(水) | 1,014 | 1,022 | 1,011 | 1,019 | 9,300 | 1,029.7 | - |
| 11/18(火) | 1,032 | 1,035 | 1,021 | 1,021 | 14,900 | 1,034.7 | - |
| 11/17(月) | 1,035 | 1,037 | 1,031 | 1,032 | 8,400 | 1,038.9 | - |
| 11/14(金) | 1,043 | 1,047 | 1,034 | 1,035 | 19,600 | 1,044.2 | - |
| 11/13(木) | 1,044 | 1,049 | 1,040 | 1,041 | 14,800 | 1,057.3 | - |
| 11/12(水) | 1,046 | 1,054 | 1,041 | 1,044 | 12,600 | 1,068.2 | - |
| 11/11(火) | 1,056 | 1,056 | 1,042 | 1,042 | 13,400 | 1,075.1 | - |
| 11/10(月) | 1,041 | 1,079 | 1,041 | 1,059 | 19,800 | 1,084.9 | - |
| 11/07(金) | 1,096 | 1,101 | 1,082 | 1,101 | 10,900 | 1,091.2 | - |
| 11/06(木) | 1,101 | 1,108 | 1,091 | 1,096 | 15,300 | 1,091.0 | - |
| 11/05(水) | 1,092 | 1,098 | 1,074 | 1,079 | 13,000 | 1,091.0 | - |
| 11/04(火) | 1,099 | 1,110 | 1,091 | 1,091 | 11,800 | 1,100.5 | - |
| 10/31(金) | 1,105 | 1,105 | 1,088 | 1,091 | 13,700 | 1,108.3 | - |
| 10/30(木) | 1,073 | 1,116 | 1,063 | 1,100 | 26,800 | 1,098.9 | - |
| 10/29(水) | 1,126 | 1,130 | 1,035 | 1,096 | 40,700 | 1,089.2 | - |
| 10/28(火) | 1,147 | 1,158 | 1,120 | 1,126 | 77,200 | 1,076.3 | - |
| 10/27(月) | 1,064 | 1,137 | 1,052 | 1,129 | 77,600 | 1,056.3 | - |
| 10/24(金) | 1,057 | 1,059 | 1,032 | 1,044 | 11,400 | 1,038.3 | - |
| 10/23(木) | 1,031 | 1,055 | 1,031 | 1,051 | 12,000 | 1,034.3 | - |
| 10/22(水) | 1,026 | 1,038 | 1,026 | 1,031 | 5,500 | 1,031.7 | - |
| 10/21(火) | 1,039 | 1,044 | 1,026 | 1,026 | 6,500 | 1,031.7 | - |
