?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,409 | 3,438 | 3,371 | 3,434 | 2,494,900 | 3,406.4 | 3,381.0 |
| 10/20(火) | 3,412 | 3,422 | 3,357 | 3,381 | 2,931,400 | 3,418.4 | 3,375.6 |
| 10/19(月) | 3,411 | 3,470 | 3,393 | 3,453 | 3,475,600 | 3,439.8 | 3,374.3 |
| 10/16(金) | 3,381 | 3,408 | 3,344 | 3,391 | 3,651,000 | 3,423.0 | 3,373.3 |
| 10/15(木) | 3,456 | 3,469 | 3,353 | 3,373 | 4,135,600 | 3,400.6 | 3,374.6 |
| 10/14(水) | 3,478 | 3,507 | 3,439 | 3,494 | 2,866,700 | 3,373.6 | 3,372.8 |
| 10/13(火) | 3,431 | 3,513 | 3,405 | 3,488 | 5,344,200 | 3,327.4 | 3,366.9 |
| 10/09(金) | 3,349 | 3,384 | 3,307 | 3,369 | 4,553,700 | 3,278.0 | 3,362.7 |
| 10/08(木) | 3,238 | 3,320 | 3,200 | 3,279 | 3,687,000 | 3,257.0 | 3,361.2 |
| 10/07(水) | 3,240 | 3,289 | 3,229 | 3,238 | 2,442,500 | 3,254.0 | 3,365.3 |
| 10/06(火) | 3,244 | 3,289 | 3,216 | 3,263 | 2,014,200 | 3,271.6 | 3,367.3 |
| 10/05(月) | 3,271 | 3,279 | 3,228 | 3,241 | 2,607,300 | 3,275.6 | 3,369.0 |
| 10/02(金) | 3,235 | 3,302 | 3,220 | 3,264 | 2,734,600 | 3,308.8 | 3,376.2 |
| 10/01(木) | 3,282 | 3,297 | 3,240 | 3,264 | 3,905,000 | 3,346.2 | 3,384.2 |
| 09/30(水) | 3,300 | 3,349 | 3,267 | 3,326 | 3,926,200 | 3,374.6 | 3,389.9 |
| 09/29(火) | 3,339 | 3,363 | 3,280 | 3,283 | 3,973,700 | 3,408.8 | 3,383.8 |
| 09/28(月) | 3,475 | 3,475 | 3,407 | 3,407 | 4,124,500 | 3,462.6 | 3,378.8 |
| 09/25(金) | 3,445 | 3,460 | 3,386 | 3,451 | 3,478,900 | 3,473.2 | 3,368.1 |
| 09/24(木) | 3,497 | 3,505 | 3,403 | 3,406 | 4,322,800 | 3,460.0 | 3,353.0 |
| 09/18(金) | 3,602 | 3,610 | 3,497 | 3,497 | 6,729,200 | 3,464.6 | 3,337.9 |
| 09/17(木) | 3,493 | 3,574 | 3,488 | 3,552 | 4,242,700 | 3,444.6 | 3,314.2 |
| 09/16(水) | 3,400 | 3,491 | 3,400 | 3,460 | 3,074,200 | 3,394.2 | 3,286.9 |
| 09/15(火) | 3,430 | 3,449 | 3,383 | 3,385 | 3,050,900 | 3,371.8 | 3,263.7 |
| 09/14(月) | 3,403 | 3,477 | 3,395 | 3,429 | 3,284,600 | 3,380.2 | 3,242.5 |
| 09/11(金) | 3,280 | 3,417 | 3,260 | 3,397 | 5,308,100 | 3,379.4 | 3,216.8 |
| 09/10(木) | 3,313 | 3,389 | 3,278 | 3,300 | 4,493,600 | 3,365.6 | 3,189.5 |
| 09/09(水) | 3,399 | 3,430 | 3,338 | 3,348 | 3,891,400 | 3,374.8 | 3,172.0 |
| 09/08(火) | 3,403 | 3,449 | 3,396 | 3,427 | 2,824,800 | 3,381.8 | 3,152.8 |
| 09/07(月) | 3,332 | 3,444 | 3,332 | 3,425 | 3,888,800 | 3,362.4 | 3,129.8 |
| 09/04(金) | 3,450 | 3,458 | 3,288 | 3,328 | 5,482,000 | 3,353.8 | 3,107.2 |
| 09/02(水) | 3,368 | 3,419 | 3,346 | 3,346 | 4,620,000 | 3,345.8 | 3,088.3 |
| 09/01(火) | 3,300 | 3,413 | 3,300 | 3,383 | 3,134,900 | 3,337.8 | 3,067.1 |
| 08/31(月) | 3,382 | 3,395 | 3,320 | 3,330 | 4,883,900 | 3,345.4 | 3,045.8 |
| 08/28(金) | 3,280 | 3,400 | 3,265 | 3,382 | 4,170,800 | 3,372.4 | 3,024.8 |
| 08/27(木) | 3,256 | 3,322 | 3,250 | 3,288 | 4,877,300 | 3,377.0 | 3,001.1 |
| 08/26(水) | 3,351 | 3,425 | 3,306 | 3,306 | 6,430,900 | 3,354.2 | 2,980.2 |
| 08/25(火) | 3,511 | 3,591 | 3,406 | 3,421 | 9,938,000 | 3,324.4 | 2,957.9 |
| 08/24(月) | 3,406 | 3,470 | 3,385 | 3,465 | 7,535,800 | 3,268.4 | 2,930.0 |
| 08/21(金) | 3,222 | 3,410 | 3,217 | 3,405 | 9,567,300 | 3,189.8 | 2,897.2 |
| 08/20(木) | 3,150 | 3,191 | 3,123 | 3,174 | 4,273,200 | 3,114.8 | 2,868.0 |
| 08/19(水) | 3,182 | 3,210 | 3,126 | 3,157 | 6,657,700 | 3,060.7 | 2,847.3 |
| 08/18(火) | 3,119 | 3,183 | 3,117 | 3,141 | 6,940,200 | 3,003.5 | 2,822.5 |
| 08/17(月) | 3,067 | 3,120 | 3,020 | 3,072 | 5,113,900 | 2,951.1 | 2,798.0 |
| 08/14(金) | 2,940 | 3,059 | 2,924 | 3,030 | 7,773,700 | 2,907.7 | 2,778.3 |
| 08/13(木) | 2,900 | 2,912 | 2,871 | 2,904 | 4,341,300 | 2,859.1 | 2,759.1 |
| 08/12(水) | 2,900 | 2,949 | 2,869 | 2,871 | 4,363,300 | 2,821.3 | 2,743.7 |
| 08/10(月) | 2,885 | 2,898 | 2,843 | 2,879 | 3,949,400 | 2,819.7 | 2,733.7 |
| 08/07(金) | 2,819 | 2,863 | 2,800 | 2,855 | 4,477,100 | 2,817.5 | 2,720.2 |
| 08/06(木) | 2,691 | 2,788 | 2,685 | 2,787 | 5,033,100 | 2,816.5 | 2,705.3 |
| 08/05(水) | 2,753 | 2,789 | 2,687 | 2,715 | 10,446,400 | 2,831.4 | 2,690.6 |
| 08/04(火) | 2,846 | 2,889 | 2,826 | 2,863 | 5,393,500 | 2,859.5 | 2,681.4 |
| 08/03(月) | 2,840 | 2,876 | 2,789 | 2,868 | 4,172,500 | 2,850.0 | 2,664.6 |
| 07/31(金) | 2,830 | 2,900 | 2,820 | 2,850 | 4,745,200 | 2,846.4 | 2,648.3 |
| 07/30(木) | 2,850 | 2,875 | 2,834 | 2,862 | 3,514,600 | 2,837.6 | 2,632.1 |
| 07/29(水) | 2,830 | 2,855 | 2,816 | 2,855 | 4,154,700 | 2,823.3 | 2,618.8 |
| 07/28(火) | 2,800 | 2,827 | 2,771 | 2,816 | 4,531,200 | 2,805.1 | 2,606.0 |
| 07/27(月) | 2,849 | 2,897 | 2,806 | 2,850 | 6,655,200 | 2,792.0 | 2,594.3 |
| 07/24(金) | 2,784 | 2,823 | 2,761 | 2,806 | 3,938,300 | 2,766.7 | 2,579.4 |
| 07/23(木) | 2,770 | 2,800 | 2,752 | 2,790 | 2,985,000 | 2,734.2 | 2,567.7 |
| 07/22(水) | 2,759 | 2,798 | 2,751 | 2,764 | 3,063,000 | 2,711.5 | 2,557.2 |
| 07/21(火) | 2,750 | 2,772 | 2,711 | 2,750 | 4,045,700 | 2,690.1 | 2,550.5 |
| 07/17(金) | 2,654 | 2,731 | 2,650 | 2,724 | 6,242,000 | 2,647.5 | 2,545.9 |
| 07/16(木) | 2,670 | 2,685 | 2,626 | 2,644 | 3,151,300 | 2,608.1 | 2,541.9 |
| 07/15(水) | 2,666 | 2,677 | 2,642 | 2,677 | 3,598,700 | 2,595.6 | 2,543.2 |
| 07/14(火) | 2,575 | 2,657 | 2,560 | 2,657 | 4,593,700 | 2,570.2 | 2,539.9 |
| 07/13(月) | 2,543 | 2,559 | 2,521 | 2,537 | 3,665,600 | 2,542.7 | 2,544.7 |
| 07/10(金) | 2,581 | 2,582 | 2,520 | 2,527 | 4,638,300 | 2,559.1 | 2,551.3 |
| 07/09(木) | 2,562 | 2,625 | 2,562 | 2,581 | 3,868,300 | 2,562.5 | 2,558.3 |
| 07/08(水) | 2,563 | 2,614 | 2,541 | 2,550 | 4,497,300 | 2,542.6 | 2,558.5 |
| 07/07(火) | 2,419 | 2,530 | 2,409 | 2,520 | 10,165,100 | 2,516.4 | 2,559.6 |
| 07/06(月) | 2,575 | 2,627 | 2,557 | 2,619 | 3,316,800 | 2,509.5 | 2,561.8 |
| 07/03(金) | 2,501 | 2,577 | 2,496 | 2,544 | 4,324,200 | 2,474.5 | 2,560.4 |
| 07/02(木) | 2,426 | 2,487 | 2,425 | 2,482 | 5,384,500 | 2,457.6 | 2,559.5 |
| 07/01(水) | 2,485 | 2,486 | 2,418 | 2,419 | 4,651,200 | 2,450.7 | 2,559.4 |
| 06/30(火) | 2,480 | 2,510 | 2,472 | 2,485 | 4,326,300 | 2,472.6 | 2,561.3 |
| 06/29(月) | 2,455 | 2,473 | 2,424 | 2,444 | 3,557,800 | 2,482.8 | 2,563.2 |
| 06/26(金) | 2,475 | 2,486 | 2,430 | 2,459 | 4,371,200 | 2,498.6 | 2,565.5 |
| 06/25(木) | 2,514 | 2,527 | 2,433 | 2,447 | 5,011,300 | 2,502.0 | 2,567.6 |
| 06/24(水) | 2,555 | 2,581 | 2,527 | 2,528 | 3,551,700 | 2,515.2 | 2,570.9 |
| 06/23(火) | 2,535 | 2,559 | 2,528 | 2,536 | 3,636,700 | 2,515.4 | 2,572.8 |
| 06/22(月) | 2,476 | 2,529 | 2,460 | 2,523 | 3,999,700 | 2,527.2 | 2,574.6 |
| 06/19(金) | 2,503 | 2,507 | 2,466 | 2,476 | 4,527,800 | 2,550.0 | 2,575.3 |
| 06/18(木) | 2,512 | 2,519 | 2,473 | 2,513 | 5,433,400 | 2,579.3 | 2,577.2 |
| 06/17(水) | 2,575 | 2,575 | 2,528 | 2,529 | 4,266,700 | 2,611.7 | 2,578.4 |
| 06/16(火) | 2,604 | 2,629 | 2,582 | 2,595 | 3,793,700 | 2,625.1 | 2,577.7 |
| 06/15(月) | 2,600 | 2,682 | 2,555 | 2,637 | 5,715,300 | 2,661.3 | 2,574.8 |
| 06/12(金) | 2,678 | 2,685 | 2,598 | 2,623 | 6,615,200 | 2,674.5 | 2,568.5 |
| 06/11(木) | 2,597 | 2,675 | 2,589 | 2,675 | 4,686,500 | 2,690.3 | 2,563.7 |
| 06/10(水) | 2,733 | 2,747 | 2,586 | 2,596 | 6,951,200 | 2,672.5 | 2,559.1 |
| 06/09(火) | 2,738 | 2,840 | 2,722 | 2,776 | 8,242,900 | 2,668.5 | 2,555.4 |
| 06/08(月) | 2,698 | 2,733 | 2,667 | 2,703 | 5,753,200 | 2,628.1 | 2,546.9 |
| 06/05(金) | 2,626 | 2,716 | 2,615 | 2,702 | 7,679,500 | 2,604.5 | 2,538.8 |
| 06/04(木) | 2,553 | 2,623 | 2,550 | 2,586 | 4,755,200 | 2,568.2 | 2,528.5 |
| 06/03(水) | 2,580 | 2,585 | 2,541 | 2,576 | 4,857,000 | 2,547.0 | 2,526.8 |
| 06/02(火) | 2,588 | 2,601 | 2,552 | 2,574 | 4,969,300 | 2,524.7 | 2,524.9 |
| 06/01(月) | 2,590 | 2,615 | 2,554 | 2,585 | 6,611,100 | 2,516.4 | 2,522.9 |
| 05/29(金) | 2,487 | 2,545 | 2,473 | 2,520 | 6,153,700 | 2,500.1 | 2,521.7 |
| 05/28(木) | 2,450 | 2,495 | 2,446 | 2,480 | 4,211,700 | 2,498.3 | 2,523.2 |
| 05/27(水) | 2,556 | 2,567 | 2,465 | 2,465 | 3,565,100 | 2,508.2 | 2,530.4 |
| 05/26(火) | 2,500 | 2,535 | 2,479 | 2,533 | 2,894,000 | 2,530.4 | 2,537.7 |
| 05/25(月) | 2,511 | 2,525 | 2,486 | 2,504 | 2,110,600 | 2,540.1 | 2,542.3 |
| 05/22(金) | 2,543 | 2,543 | 2,488 | 2,511 | 3,992,500 | 2,547.6 | 2,549.7 |
| 05/21(木) | 2,592 | 2,592 | 2,530 | 2,530 | 4,157,300 | 2,549.9 | 2,553.3 |
| 05/20(水) | 2,577 | 2,587 | 2,534 | 2,576 | 3,959,900 | 2,552.7 | 2,558.6 |
| 05/19(火) | 2,547 | 2,604 | 2,530 | 2,581 | 4,258,600 | 2,539.6 | 2,561.9 |
| 05/18(月) | 2,528 | 2,570 | 2,513 | 2,541 | 4,647,900 | 2,527.9 | 2,563.1 |
| 05/15(金) | 2,523 | 2,549 | 2,494 | 2,523 | 3,557,900 | 2,515.7 | 2,571.5 |
| 05/14(木) | 2,511 | 2,550 | 2,477 | 2,544 | 5,074,400 | 2,511.8 | 2,579.9 |
| 05/13(水) | 2,538 | 2,572 | 2,508 | 2,510 | 5,250,400 | 2,515.1 | 2,586.1 |
| 05/12(火) | 2,530 | 2,599 | 2,515 | 2,523 | 7,139,800 | 2,513.8 | 2,595.1 |
| 05/11(月) | 2,457 | 2,592 | 2,453 | 2,480 | 8,593,700 | 2,521.8 | 2,603.2 |
| 05/08(金) | 2,554 | 2,554 | 2,472 | 2,503 | 5,423,400 | 2,526.0 | 2,609.6 |
| 05/07(木) | 2,459 | 2,560 | 2,459 | 2,560 | 5,391,800 | 2,514.4 | 2,615.7 |
| 05/01(金) | 2,520 | 2,537 | 2,487 | 2,504 | 3,807,200 | 2,511.2 | 2,621.7 |
| 04/30(木) | 2,472 | 2,564 | 2,452 | 2,563 | 7,368,000 | 2,515.8 | 2,627.0 |
| 04/28(火) | 2,472 | 2,509 | 2,463 | 2,501 | 3,317,300 | 2,508.1 | 2,627.6 |
| 04/27(月) | 2,482 | 2,493 | 2,428 | 2,445 | 5,234,300 | 2,519.2 | 2,628.6 |
| 04/24(金) | 2,549 | 2,577 | 2,538 | 2,544 | 3,073,100 | 2,541.8 | 2,631.7 |
| 04/23(木) | 2,500 | 2,546 | 2,478 | 2,527 | 3,862,700 | 2,564.9 | 2,638.7 |
| 04/22(水) | 2,565 | 2,566 | 2,524 | 2,524 | 2,924,200 | 2,588.9 | 2,650.2 |
| 04/21(火) | 2,551 | 2,580 | 2,541 | 2,557 | 3,334,100 | 2,613.5 | 2,659.3 |
| 04/20(月) | 2,652 | 2,655 | 2,549 | 2,558 | 5,915,500 | 2,639.8 | 2,660.6 |
| 04/17(金) | 2,682 | 2,690 | 2,650 | 2,660 | 3,266,600 | 2,648.7 | 2,661.7 |
| 04/16(木) | 2,626 | 2,680 | 2,602 | 2,647 | 5,661,800 | 2,649.0 | 2,659.8 |
| 04/15(水) | 2,716 | 2,718 | 2,617 | 2,647 | 6,274,000 | 2,651.2 | 2,659.5 |
| 04/14(火) | 2,600 | 2,696 | 2,595 | 2,688 | 6,691,800 | 2,644.3 | 2,655.9 |
| 04/13(月) | 2,680 | 2,705 | 2,598 | 2,603 | 6,950,900 | 2,656.7 | 2,649.3 |
| 04/10(金) | 2,684 | 2,699 | 2,642 | 2,661 | 6,372,900 | 2,682.9 | 2,647.2 |
| 04/09(木) | 2,663 | 2,679 | 2,643 | 2,658 | 6,635,600 | 2,690.3 | 2,642.9 |
| 04/08(水) | 2,733 | 2,739 | 2,596 | 2,613 | 15,439,200 | 2,705.9 | 2,635.4 |
| 04/07(火) | 2,740 | 2,769 | 2,720 | 2,750 | 6,414,300 | 2,728.5 | 2,631.5 |
| 04/06(月) | 2,728 | 2,770 | 2,701 | 2,734 | 7,189,400 | 2,706.3 | 2,625.6 |
| 04/03(金) | 2,740 | 2,743 | 2,680 | 2,698 | 6,485,200 | 2,690.8 | 2,614.6 |
| 04/02(木) | 2,775 | 2,798 | 2,681 | 2,736 | 8,673,700 | 2,693.3 | 2,604.6 |
| 04/01(水) | 2,685 | 2,726 | 2,624 | 2,726 | 8,524,400 | 2,673.2 | 2,590.4 |
| 03/31(火) | 2,657 | 2,672 | 2,582 | 2,639 | 7,774,600 | 2,643.4 | 2,576.3 |
| 03/30(月) | 2,624 | 2,665 | 2,591 | 2,656 | 7,528,500 | 2,620.9 | 2,564.9 |
| 03/27(金) | 2,683 | 2,731 | 2,632 | 2,711 | 10,090,200 | 2,594.1 | 2,552.0 |
| 03/26(木) | 2,596 | 2,635 | 2,587 | 2,635 | 5,846,000 | 2,596.1 | 2,534.1 |
| 03/25(水) | 2,596 | 2,607 | 2,527 | 2,576 | 7,160,100 | 2,631.7 | 2,518.4 |
| 03/24(火) | 2,558 | 2,579 | 2,496 | 2,527 | 7,310,400 | 2,666.8 | 2,505.6 |
| 03/23(月) | 2,672 | 2,688 | 2,495 | 2,522 | 11,370,300 | 2,679.1 | 2,495.2 |
| 03/19(木) | 2,817 | 2,861 | 2,721 | 2,721 | 15,830,800 | 2,692.0 | 2,486.0 |
| 03/18(水) | 2,833 | 2,900 | 2,796 | 2,813 | 14,141,200 | 2,670.2 | 2,468.3 |
| 03/17(火) | 2,684 | 2,834 | 2,681 | 2,752 | 14,633,900 | 2,635.7 | 2,446.3 |
| 03/16(月) | 2,628 | 2,636 | 2,583 | 2,588 | 5,370,000 | 2,596.5 | 2,427.8 |
| 03/13(金) | 2,565 | 2,634 | 2,565 | 2,586 | 6,189,600 | 2,583.3 | 2,414.8 |
| 03/12(木) | 2,617 | 2,637 | 2,549 | 2,612 | 6,233,500 | 2,576.3 | 2,402.6 |
| 03/11(水) | 2,587 | 2,683 | 2,578 | 2,640 | 10,012,300 | 2,564.4 | 2,388.4 |
| 03/10(火) | 2,521 | 2,571 | 2,485 | 2,556 | 8,662,400 | 2,530.5 | 2,370.3 |
| 03/09(月) | 2,492 | 2,549 | 2,467 | 2,522 | 10,912,400 | 2,522.1 | 2,355.2 |
| 03/06(金) | 2,510 | 2,551 | 2,456 | 2,551 | 7,084,900 | 2,538.1 | 2,342.0 |
| 03/05(木) | 2,500 | 2,574 | 2,496 | 2,553 | 9,239,400 | 2,519.6 | 2,326.7 |
| 03/04(水) | 2,485 | 2,536 | 2,417 | 2,470 | 11,195,100 | 2,498.9 | 2,310.7 |
| 03/03(火) | 2,595 | 2,603 | 2,499 | 2,514 | 10,547,500 | 2,481.0 | 2,297.3 |
| 03/02(月) | 2,574 | 2,602 | 2,496 | 2,602 | 19,180,800 | 2,452.6 | 2,283.3 |
| 02/27(金) | 2,446 | 2,459 | 2,421 | 2,459 | 7,218,100 | 2,402.8 | 2,266.7 |
| 02/26(木) | 2,405 | 2,468 | 2,405 | 2,449 | 8,075,800 | 2,377.8 | 2,255.4 |
| 02/25(水) | 2,387 | 2,396 | 2,358 | 2,381 | 5,930,200 | 2,341.0 | 2,244.7 |
| 02/24(火) | 2,368 | 2,384 | 2,351 | 2,372 | 6,199,400 | 2,313.1 | 2,236.1 |
| 02/20(金) | 2,335 | 2,353 | 2,321 | 2,353 | 6,388,000 | 2,289.8 | 2,227.4 |
| 02/19(木) | 2,286 | 2,333 | 2,281 | 2,333 | 7,525,300 | 2,272.8 | 2,224.1 |
| 02/18(水) | 2,256 | 2,271 | 2,243 | 2,265 | 3,152,500 | 2,264.4 | 2,221.5 |
| 02/17(火) | 2,266 | 2,275 | 2,232 | 2,241 | 4,001,500 | 2,267.1 | 2,221.2 |
| 02/16(月) | 2,271 | 2,291 | 2,256 | 2,256 | 3,576,700 | 2,271.0 | 2,221.0 |
| 02/13(金) | 2,267 | 2,279 | 2,254 | 2,268 | 4,725,300 | 2,277.9 | 2,218.9 |
| 02/12(木) | 2,277 | 2,312 | 2,276 | 2,291 | 5,608,600 | 2,277.2 | 2,216.5 |
| 02/10(火) | 2,266 | 2,284 | 2,259 | 2,279 | 3,666,300 | 2,274.8 | 2,212.0 |
| 02/09(月) | 2,324 | 2,327 | 2,257 | 2,261 | 7,626,000 | 2,270.3 | 2,206.1 |
| 02/06(金) | 2,271 | 2,290 | 2,238 | 2,290 | 4,768,600 | 2,255.8 | 2,201.0 |
| 02/05(木) | 2,299 | 2,321 | 2,248 | 2,265 | 8,417,000 | 2,233.9 | 2,194.5 |
| 02/04(水) | 2,250 | 2,299 | 2,236 | 2,280 | 8,867,000 | 2,219.3 | 2,188.3 |
| 02/03(火) | 2,221 | 2,257 | 2,210 | 2,256 | 6,842,800 | 2,196.8 | 2,181.0 |
| 02/02(月) | 2,196 | 2,228 | 2,184 | 2,188 | 5,278,300 | 2,176.3 | 2,175.0 |
| 01/30(金) | 2,200 | 2,221 | 2,181 | 2,181 | 8,497,600 | 2,165.6 | 2,171.5 |
| 01/29(木) | 2,176 | 2,193 | 2,157 | 2,192 | 3,911,500 | 2,162.3 | 2,167.0 |
| 01/28(水) | 2,151 | 2,178 | 2,141 | 2,167 | 3,497,100 | 2,161.3 | 2,161.5 |
| 01/27(火) | 2,121 | 2,157 | 2,111 | 2,154 | 3,734,100 | 2,163.2 | 2,158.7 |
| 01/26(月) | 2,144 | 2,146 | 2,119 | 2,134 | 5,508,100 | 2,168.5 | 2,156.3 |
| 01/23(金) | 2,186 | 2,191 | 2,160 | 2,165 | 3,292,800 | 2,175.1 | 2,154.2 |
| 01/22(木) | 2,193 | 2,206 | 2,183 | 2,187 | 3,535,600 | 2,173.0 | 2,151.8 |
| 01/21(水) | 2,159 | 2,186 | 2,150 | 2,177 | 3,859,100 | 2,190.0 | 2,148.3 |
| 01/20(火) | 2,168 | 2,183 | 2,162 | 2,180 | 4,250,400 | 2,208.4 | 2,143.7 |
| 01/19(月) | 2,160 | 2,181 | 2,143 | 2,167 | 5,613,300 | 2,223.9 | 2,139.3 |
| 01/16(金) | 2,223 | 2,231 | 2,148 | 2,154 | 12,831,700 | 2,237.4 | 2,135.1 |
| 01/15(木) | 2,269 | 2,284 | 2,242 | 2,272 | 4,811,800 | 2,247.5 | 2,130.4 |
| 01/14(水) | 2,260 | 2,276 | 2,254 | 2,269 | 5,791,900 | 2,234.7 | 2,121.0 |
| 01/13(火) | 2,261 | 2,272 | 2,226 | 2,258 | 7,226,900 | 2,216.6 | 2,112.2 |
| 01/09(金) | 2,201 | 2,238 | 2,194 | 2,235 | 4,763,000 | 2,191.2 | 2,102.7 |
| 01/08(木) | 2,201 | 2,216 | 2,194 | 2,205 | 4,033,600 | 2,171.0 | 2,094.4 |
| 01/07(水) | 2,171 | 2,218 | 2,157 | 2,208 | 6,119,000 | 2,155.7 | 2,087.8 |
| 01/06(火) | 2,147 | 2,186 | 2,145 | 2,178 | 6,027,600 | 2,136.2 | 2,080.8 |
| 01/05(月) | 2,145 | 2,153 | 2,126 | 2,130 | 4,873,400 | 2,120.0 | 2,074.9 |
| 12/30(火) | 2,129 | 2,143 | 2,123 | 2,134 | 3,234,800 | 2,114.9 | 2,071.0 |
| 12/29(月) | 2,117 | 2,135 | 2,107 | 2,128 | 3,774,100 | 2,108.6 | 2,066.6 |
| 12/26(金) | 2,102 | 2,116 | 2,100 | 2,111 | 2,775,800 | 2,096.3 | 2,063.3 |
| 12/25(木) | 2,114 | 2,117 | 2,095 | 2,097 | 2,030,300 | 2,085.2 | 2,060.4 |
| 12/24(水) | 2,096 | 2,121 | 2,092 | 2,105 | 2,379,900 | 2,085.4 | 2,057.2 |
| 12/23(火) | 2,061 | 2,103 | 2,060 | 2,102 | 4,603,900 | 2,082.9 | 2,053.5 |
| 12/22(月) | 2,057 | 2,068 | 2,053 | 2,066 | 3,133,000 | 2,078.8 | 2,051.2 |
| 12/19(金) | 2,080 | 2,089 | 2,056 | 2,056 | 7,044,000 | 2,086.3 | 2,051.1 |
| 12/18(木) | 2,099 | 2,106 | 2,077 | 2,098 | 3,335,300 | 2,095.2 | 2,051.4 |
| 12/17(水) | 2,088 | 2,092 | 2,066 | 2,092 | 2,900,600 | 2,088.2 | 2,049.6 |
| 12/16(火) | 2,096 | 2,104 | 2,076 | 2,082 | 5,347,800 | 2,083.8 | 2,046.8 |
| 12/15(月) | 2,100 | 2,111 | 2,081 | 2,104 | 3,234,400 | 2,079.9 | 2,045.6 |
| 12/12(金) | 2,084 | 2,113 | 2,079 | 2,100 | 5,301,200 | 2,066.4 | 2,044.3 |
| 12/11(木) | 2,082 | 2,088 | 2,053 | 2,063 | 2,944,400 | 2,053.5 | 2,041.8 |
| 12/10(水) | 2,064 | 2,080 | 2,060 | 2,070 | 2,986,300 | 2,050.9 | 2,041.6 |
| 12/09(火) | 2,037 | 2,062 | 2,035 | 2,062 | 3,601,700 | 2,040.5 | 2,042.1 |
| 12/08(月) | 2,035 | 2,044 | 2,024 | 2,036 | 3,014,800 | 2,033.5 | 2,046.2 |
| 12/05(金) | 2,041 | 2,044 | 2,024 | 2,036 | 3,022,900 | 2,034.4 | 2,051.8 |
| 12/04(木) | 2,011 | 2,050 | 2,007 | 2,050 | 4,888,600 | 2,033.9 | 2,056.1 |
| 12/03(水) | 2,020 | 2,023 | 2,001 | 2,018 | 4,365,300 | 2,030.0 | 2,060.0 |
| 12/02(火) | 2,043 | 2,052 | 2,018 | 2,027 | 3,535,700 | 2,032.7 | 2,065.3 |
| 12/01(月) | 2,035 | 2,041 | 2,022 | 2,041 | 3,303,100 | 2,032.1 | 2,068.9 |
| 11/28(金) | 2,032 | 2,045 | 2,027 | 2,033 | 4,452,500 | 2,032.9 | 2,071.1 |
| 11/27(木) | 2,033 | 2,039 | 2,023 | 2,030 | 2,921,200 | 2,034.0 | 2,072.8 |
| 11/26(水) | 2,025 | 2,034 | 2,012 | 2,032 | 3,763,000 | 2,031.5 | 2,074.7 |
| 11/25(火) | 2,053 | 2,056 | 2,018 | 2,024 | 3,326,400 | 2,027.8 | - |
| 11/21(金) | 2,021 | 2,047 | 2,021 | 2,045 | 4,015,400 | 2,031.9 | - |
| 11/20(木) | 2,023 | 2,039 | 2,010 | 2,039 | 4,584,300 | 2,035.6 | - |
| 11/19(水) | 2,027 | 2,041 | 2,014 | 2,018 | 4,129,100 | 2,040.1 | - |
| 11/18(火) | 2,035 | 2,041 | 2,011 | 2,013 | 4,321,300 | 2,047.5 | - |
| 11/17(月) | 2,063 | 2,068 | 2,045 | 2,045 | 3,082,700 | 2,049.2 | - |
| 11/14(金) | 2,068 | 2,082 | 2,047 | 2,063 | 3,469,700 | 2,050.4 | - |
| 11/13(木) | 2,057 | 2,061 | 2,042 | 2,061 | 2,865,600 | 2,052.2 | - |
| 11/12(水) | 2,022 | 2,055 | 2,013 | 2,055 | 4,109,800 | 2,047.3 | - |
| 11/11(火) | 2,040 | 2,042 | 2,011 | 2,022 | 4,342,600 | 2,048.0 | - |
| 11/10(月) | 2,082 | 2,087 | 2,040 | 2,051 | 3,728,900 | 2,060.0 | - |
| 11/07(金) | 2,057 | 2,077 | 2,048 | 2,072 | 5,069,300 | 2,082.9 | - |
| 11/06(木) | 1,995 | 2,053 | 1,991 | 2,037 | 8,985,800 | 2,103.9 | - |
| 11/05(水) | 2,056 | 2,084 | 2,032 | 2,058 | 6,859,500 | 2,125.0 | - |
| 11/04(火) | 2,152 | 2,180 | 2,082 | 2,082 | 9,729,300 | 2,143.1 | - |
| 10/31(金) | 2,178 | 2,185 | 2,148 | 2,165 | 3,932,800 | 2,156.9 | - |
| 10/30(木) | 2,138 | 2,179 | 2,130 | 2,177 | 4,644,400 | 2,147.3 | - |
| 10/29(水) | 2,148 | 2,151 | 2,133 | 2,142 | 2,790,400 | 2,130.9 | - |
| 10/28(火) | 2,171 | 2,182 | 2,145 | 2,148 | 4,454,500 | 2,117.7 | - |
| 10/27(月) | 2,123 | 2,155 | 2,120 | 2,151 | 5,745,100 | 2,103.3 | - |
| 10/24(金) | 2,101 | 2,125 | 2,096 | 2,117 | 4,028,600 | 2,090.1 | - |
| 10/23(木) | 2,085 | 2,104 | 2,075 | 2,096 | 3,299,300 | 2,077.9 | - |
| 10/22(水) | 2,074 | 2,092 | 2,067 | 2,076 | 3,548,600 | 2,066.0 | - |
| 10/21(火) | 2,092 | 2,099 | 2,070 | 2,077 | 3,762,900 | 2,055.2 | - |
