?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 10,440 | 10,450 | 10,420 | 10,420 | 110,800 | 10,438.0 | 8,223.6 |
| 08/12(水) | 10,450 | 10,460 | 10,430 | 10,430 | 136,700 | 10,436.0 | 8,072.8 |
| 08/10(月) | 10,450 | 10,460 | 10,430 | 10,450 | 120,200 | 10,434.0 | 7,928.4 |
| 08/07(金) | 10,440 | 10,490 | 10,440 | 10,450 | 203,500 | 10,252.0 | 7,778.0 |
| 08/06(木) | 10,420 | 10,450 | 10,410 | 10,440 | 162,000 | 9,770.0 | 7,616.4 |
| 08/05(水) | 10,410 | 10,440 | 10,380 | 10,410 | 598,300 | 9,230.0 | 7,455.2 |
| 08/04(火) | 10,470 | 10,520 | 10,420 | 10,420 | 636,700 | 8,668.0 | 7,296.0 |
| 08/03(月) | 9,540 | 9,540 | 9,540 | 9,540 | 26,100 | 8,084.0 | 7,140.0 |
| 07/31(金) | 7,740 | 8,180 | 7,570 | 8,040 | 191,800 | 7,682.0 | 7,024.8 |
| 07/30(木) | 7,600 | 7,800 | 7,540 | 7,740 | 87,500 | 7,546.0 | 6,971.6 |
| 07/29(水) | 7,550 | 7,650 | 7,430 | 7,600 | 69,100 | 7,458.0 | 6,931.6 |
| 07/28(火) | 7,430 | 7,570 | 7,400 | 7,500 | 50,300 | 7,382.0 | 6,899.6 |
| 07/27(月) | 7,440 | 7,550 | 7,410 | 7,530 | 73,200 | 7,308.0 | 6,872.4 |
| 07/24(金) | 7,200 | 7,370 | 7,200 | 7,360 | 27,900 | 7,204.0 | 6,846.0 |
| 07/23(木) | 7,220 | 7,380 | 7,210 | 7,300 | 64,900 | 7,140.0 | 6,830.8 |
| 07/22(水) | 7,200 | 7,220 | 7,110 | 7,220 | 35,800 | 7,104.0 | 6,819.6 |
| 07/21(火) | 7,010 | 7,130 | 7,000 | 7,130 | 31,500 | 7,090.0 | 6,818.8 |
| 07/17(金) | 7,040 | 7,120 | 6,920 | 7,010 | 42,600 | 7,044.0 | 6,821.2 |
| 07/16(木) | 7,110 | 7,110 | 7,010 | 7,040 | 28,400 | 6,984.0 | 6,823.2 |
| 07/15(水) | 7,220 | 7,240 | 7,030 | 7,120 | 52,500 | 6,940.0 | 6,825.2 |
| 07/14(火) | 6,950 | 7,150 | 6,920 | 7,150 | 59,500 | 6,888.0 | 6,820.8 |
| 07/13(月) | 6,890 | 7,070 | 6,870 | 6,900 | 89,500 | 6,788.0 | 6,822.8 |
| 07/10(金) | 6,910 | 6,910 | 6,710 | 6,710 | 38,300 | 6,772.0 | 6,838.4 |
| 07/09(木) | 6,760 | 6,950 | 6,760 | 6,820 | 45,600 | 6,768.0 | 6,869.6 |
| 07/08(水) | 6,750 | 6,990 | 6,740 | 6,860 | 86,000 | 6,686.0 | 6,887.6 |
| 07/07(火) | 6,890 | 6,920 | 6,620 | 6,650 | 41,500 | 6,596.0 | 6,911.2 |
| 07/06(月) | 6,710 | 6,930 | 6,710 | 6,820 | 58,800 | 6,552.0 | 6,952.8 |
| 07/03(金) | 6,540 | 6,700 | 6,500 | 6,690 | 59,700 | 6,492.0 | 6,987.6 |
| 07/02(木) | 6,490 | 6,530 | 6,370 | 6,410 | 51,400 | 6,486.0 | 7,032.8 |
| 07/01(水) | 6,440 | 6,480 | 6,400 | 6,410 | 45,700 | 6,546.0 | 7,093.2 |
| 06/30(火) | 6,600 | 6,680 | 6,430 | 6,430 | 68,600 | 6,612.0 | 7,146.0 |
| 06/29(月) | 6,690 | 6,720 | 6,490 | 6,520 | 57,600 | 6,686.0 | 7,198.8 |
| 06/26(金) | 6,620 | 6,680 | 6,580 | 6,660 | 56,700 | 6,746.0 | 7,246.4 |
| 06/25(木) | 6,840 | 6,850 | 6,680 | 6,710 | 49,600 | 6,788.0 | 7,282.4 |
| 06/24(水) | 6,770 | 6,820 | 6,720 | 6,740 | 37,000 | 6,842.0 | 7,328.8 |
| 06/23(火) | 6,820 | 6,880 | 6,720 | 6,800 | 70,800 | 6,898.0 | 7,372.8 |
| 06/22(月) | 6,860 | 6,880 | 6,800 | 6,820 | 43,000 | 6,978.0 | 7,416.4 |
| 06/19(金) | 7,000 | 7,000 | 6,840 | 6,870 | 46,400 | 7,052.0 | 7,450.4 |
| 06/18(木) | 7,030 | 7,060 | 6,940 | 6,980 | 49,300 | 7,090.0 | 7,493.2 |
| 06/17(水) | 7,110 | 7,150 | 7,000 | 7,020 | 42,400 | 7,112.0 | 7,532.0 |
| 06/16(火) | 7,290 | 7,300 | 7,140 | 7,200 | 53,700 | 7,110.0 | 7,574.4 |
| 06/15(月) | 7,190 | 7,340 | 7,140 | 7,190 | 53,400 | 7,110.0 | 7,606.8 |
| 06/12(金) | 7,180 | 7,180 | 6,980 | 7,060 | 49,400 | 7,130.0 | 7,645.6 |
| 06/11(木) | 6,940 | 7,130 | 6,860 | 7,090 | 61,900 | 7,216.0 | 7,683.6 |
| 06/10(水) | 7,190 | 7,190 | 6,920 | 7,010 | 66,200 | 7,252.0 | 7,734.0 |
| 06/09(火) | 7,390 | 7,440 | 7,200 | 7,200 | 52,900 | 7,340.0 | 7,767.6 |
| 06/08(月) | 7,340 | 7,480 | 7,230 | 7,290 | 55,400 | 7,438.0 | 7,783.6 |
| 06/05(金) | 7,390 | 7,530 | 7,350 | 7,490 | 61,200 | 7,518.0 | 7,770.4 |
| 06/04(木) | 7,420 | 7,460 | 7,220 | 7,270 | 53,800 | 7,584.0 | 7,754.4 |
| 06/03(水) | 7,650 | 7,650 | 7,430 | 7,450 | 67,800 | 7,714.0 | 7,746.4 |
| 06/02(火) | 7,540 | 7,800 | 7,450 | 7,690 | 61,900 | 7,770.0 | 7,731.2 |
| 06/01(月) | 7,720 | 7,740 | 7,570 | 7,690 | 59,100 | 7,782.0 | 7,700.4 |
| 05/29(金) | 7,950 | 7,950 | 7,710 | 7,820 | 73,700 | 7,786.0 | 7,676.0 |
| 05/28(木) | 7,660 | 8,110 | 7,660 | 7,920 | 92,500 | 7,734.0 | 7,647.2 |
| 05/27(水) | 7,820 | 7,940 | 7,680 | 7,730 | 61,300 | 7,724.0 | 7,625.6 |
| 05/26(火) | 7,670 | 7,790 | 7,620 | 7,750 | 41,900 | 7,746.0 | 7,616.4 |
| 05/25(月) | 7,560 | 7,760 | 7,560 | 7,710 | 36,200 | 7,774.0 | 7,608.0 |
| 05/22(金) | 7,840 | 7,910 | 7,490 | 7,560 | 71,400 | 7,766.0 | 7,599.2 |
| 05/21(木) | 7,870 | 7,900 | 7,750 | 7,870 | 41,700 | 7,842.0 | 7,596.0 |
| 05/20(水) | 7,870 | 7,880 | 7,700 | 7,840 | 58,100 | 7,858.0 | 7,581.2 |
| 05/19(火) | 7,750 | 7,940 | 7,680 | 7,890 | 64,000 | 7,906.0 | 7,568.4 |
| 05/18(月) | 7,940 | 7,940 | 7,670 | 7,670 | 53,300 | 7,930.0 | 7,554.8 |
| 05/15(金) | 7,890 | 8,000 | 7,860 | 7,940 | 50,500 | 8,028.0 | 7,557.2 |
| 05/14(木) | 8,100 | 8,110 | 7,950 | 7,950 | 51,700 | 8,042.0 | 7,544.0 |
| 05/13(水) | 8,010 | 8,240 | 8,000 | 8,080 | 63,500 | 8,122.0 | 7,528.0 |
| 05/12(火) | 8,120 | 8,330 | 8,010 | 8,010 | 69,100 | 8,076.0 | 7,507.2 |
| 05/11(月) | 8,030 | 8,270 | 8,010 | 8,160 | 65,700 | 7,994.0 | 7,488.4 |
| 05/08(金) | 8,240 | 8,270 | 7,900 | 8,010 | 85,400 | 7,754.0 | 7,453.6 |
| 05/07(木) | 8,000 | 8,460 | 7,960 | 8,350 | 179,800 | 7,570.0 | 7,430.8 |
| 05/01(金) | 7,600 | 7,920 | 7,350 | 7,850 | 162,000 | 7,314.0 | 7,398.2 |
| 04/30(木) | 6,800 | 7,680 | 6,600 | 7,600 | 300,500 | 7,158.0 | 7,384.0 |
| 04/28(火) | 7,000 | 7,040 | 6,910 | 6,960 | 42,800 | 7,022.0 | 7,375.6 |
| 04/27(月) | 7,070 | 7,140 | 6,940 | 7,090 | 51,700 | 7,046.0 | 7,387.7 |
| 04/24(金) | 7,080 | 7,200 | 7,050 | 7,070 | 35,300 | 7,048.0 | 7,383.7 |
| 04/23(木) | 6,870 | 7,070 | 6,870 | 7,070 | 36,900 | 7,110.0 | 7,399.6 |
| 04/22(水) | 7,120 | 7,120 | 6,920 | 6,920 | 30,700 | 7,196.0 | 7,426.3 |
| 04/21(火) | 7,100 | 7,150 | 6,980 | 7,080 | 37,800 | 7,320.0 | 7,445.5 |
| 04/20(月) | 7,340 | 7,360 | 7,080 | 7,100 | 40,200 | 7,402.0 | 7,451.2 |
| 04/17(金) | 7,450 | 7,550 | 7,360 | 7,380 | 39,600 | 7,478.0 | 7,442.5 |
| 04/16(木) | 7,540 | 7,590 | 7,470 | 7,500 | 36,200 | 7,502.0 | 7,425.4 |
| 04/15(水) | 7,520 | 7,550 | 7,430 | 7,540 | 30,800 | 7,506.0 | 7,407.7 |
| 04/14(火) | 7,450 | 7,560 | 7,450 | 7,490 | 27,900 | 7,508.0 | 7,383.4 |
| 04/13(月) | 7,500 | 7,560 | 7,420 | 7,480 | 26,200 | 7,556.0 | 7,353.6 |
| 04/10(金) | 7,560 | 7,680 | 7,460 | 7,500 | 50,600 | 7,582.0 | 7,330.9 |
| 04/09(木) | 7,700 | 7,700 | 7,500 | 7,520 | 60,700 | 7,592.0 | 7,322.9 |
| 04/08(水) | 7,840 | 7,880 | 7,520 | 7,550 | 65,600 | 7,600.0 | 7,304.9 |
| 04/07(火) | 7,630 | 7,730 | 7,580 | 7,730 | 35,200 | 7,598.0 | 7,293.4 |
| 04/06(月) | 7,550 | 7,670 | 7,550 | 7,610 | 27,000 | 7,510.0 | 7,289.1 |
| 04/03(金) | 7,590 | 7,610 | 7,500 | 7,550 | 23,400 | 7,476.0 | 7,282.6 |
| 04/02(木) | 7,610 | 7,770 | 7,550 | 7,560 | 58,700 | 7,473.0 | 7,273.4 |
| 04/01(水) | 7,490 | 7,540 | 7,330 | 7,540 | 62,400 | 7,460.2 | 7,267.7 |
| 03/31(火) | 7,290 | 7,420 | 7,230 | 7,290 | 46,800 | 7,430.0 | 7,268.7 |
| 03/30(月) | 7,280 | 7,440 | 7,250 | 7,440 | 52,100 | 7,424.5 | 7,275.0 |
| 03/27(金) | 7,477 | 7,554 | 7,379 | 7,535 | 64,000 | 7,334.5 | 7,277.2 |
| 03/26(木) | 7,408 | 7,496 | 7,360 | 7,496 | 60,200 | 7,320.8 | 7,272.2 |
| 03/25(水) | 7,370 | 7,486 | 7,321 | 7,389 | 46,000 | 7,369.5 | 7,265.9 |
| 03/24(火) | 7,262 | 7,399 | 7,165 | 7,262 | 76,700 | 7,371.5 | 7,267.5 |
| 03/23(月) | 7,301 | 7,301 | 6,931 | 6,990 | 81,400 | 7,363.7 | 7,268.3 |
| 03/19(木) | 7,652 | 7,778 | 7,457 | 7,467 | 72,600 | 7,342.3 | 7,286.6 |
| 03/18(水) | 7,545 | 7,788 | 7,496 | 7,739 | 117,000 | 7,239.1 | 7,283.1 |
| 03/17(火) | 7,253 | 7,632 | 7,194 | 7,399 | 180,900 | 7,102.8 | 7,260.1 |
| 03/16(月) | 6,931 | 7,243 | 6,922 | 7,223 | 119,000 | 7,009.3 | 7,251.5 |
| 03/13(金) | 6,824 | 6,961 | 6,824 | 6,883 | 38,700 | 6,913.9 | 7,241.8 |
| 03/12(木) | 7,019 | 7,039 | 6,902 | 6,951 | 52,800 | 6,919.7 | 7,245.7 |
| 03/11(水) | 6,931 | 7,126 | 6,931 | 7,058 | 48,000 | 6,989.8 | 7,246.5 |
| 03/10(火) | 6,844 | 6,990 | 6,766 | 6,931 | 59,400 | 6,991.8 | 7,232.8 |
| 03/09(月) | 6,571 | 6,805 | 6,542 | 6,746 | 78,500 | 7,058.0 | 7,223.9 |
| 03/06(金) | 7,097 | 7,116 | 6,824 | 6,912 | 92,500 | 7,233.2 | 7,219.2 |
| 03/05(木) | 7,068 | 7,311 | 7,068 | 7,301 | 99,500 | 7,340.3 | 7,203.6 |
| 03/04(水) | 7,116 | 7,253 | 6,883 | 7,068 | 98,300 | 7,344.2 | 7,173.6 |
| 03/03(火) | 7,535 | 7,535 | 7,223 | 7,262 | 110,400 | 7,414.3 | 7,151.8 |
| 03/02(月) | 7,447 | 7,623 | 7,253 | 7,623 | 88,500 | 7,474.6 | 7,128.9 |
| 02/27(金) | 7,253 | 7,457 | 7,204 | 7,447 | 56,700 | 7,439.6 | 7,096.5 |
| 02/26(木) | 7,418 | 7,486 | 7,321 | 7,321 | 66,500 | 7,449.3 | 7,061.9 |
| 02/25(水) | 7,554 | 7,554 | 7,389 | 7,418 | 56,500 | 7,466.9 | 7,031.1 |
| 02/24(火) | 7,477 | 7,623 | 7,477 | 7,564 | 69,100 | 7,451.3 | 6,997.2 |
| 02/20(金) | 7,496 | 7,525 | 7,340 | 7,447 | 40,500 | 7,424.0 | 6,954.8 |
| 02/19(木) | 7,457 | 7,496 | 7,399 | 7,496 | 36,800 | 7,390.9 | 6,921.3 |
| 02/18(水) | 7,340 | 7,408 | 7,262 | 7,408 | 26,600 | 7,381.2 | 6,886.6 |
| 02/17(火) | 7,408 | 7,477 | 7,282 | 7,340 | 36,300 | 7,375.3 | 6,855.9 |
| 02/16(月) | 7,428 | 7,525 | 7,282 | 7,428 | 70,100 | 7,340.3 | 6,821.6 |
| 02/13(金) | 7,408 | 7,447 | 7,253 | 7,282 | 37,400 | 7,291.6 | 6,778.4 |
| 02/12(木) | 7,389 | 7,516 | 7,311 | 7,447 | 63,400 | 7,231.3 | 6,734.0 |
| 02/10(火) | 7,204 | 7,379 | 7,185 | 7,379 | 53,800 | 7,137.8 | 6,677.1 |
| 02/09(月) | 7,331 | 7,331 | 7,107 | 7,165 | 45,000 | 7,056.0 | 6,621.5 |
| 02/06(金) | 7,058 | 7,194 | 7,039 | 7,185 | 80,000 | 6,966.5 | 6,572.4 |
| 02/05(木) | 6,980 | 7,097 | 6,970 | 6,980 | 48,900 | 6,871.1 | 6,521.4 |
| 02/04(水) | 7,019 | 7,029 | 6,883 | 6,980 | 54,900 | 6,801.0 | 6,480.5 |
| 02/03(火) | 6,815 | 7,009 | 6,746 | 6,970 | 60,100 | 6,709.5 | 6,439.2 |
| 02/02(月) | 6,892 | 7,136 | 6,708 | 6,717 | 143,000 | 6,625.7 | 6,399.1 |
| 01/30(金) | 6,678 | 6,863 | 6,561 | 6,708 | 136,100 | 6,586.8 | 6,369.5 |
| 01/29(木) | 6,571 | 6,669 | 6,513 | 6,630 | 53,000 | 6,582.9 | 6,338.4 |
| 01/28(水) | 6,561 | 6,581 | 6,493 | 6,523 | 34,900 | 6,619.9 | 6,308.8 |
| 01/27(火) | 6,523 | 6,591 | 6,484 | 6,552 | 24,100 | 6,631.6 | 6,282.3 |
| 01/26(月) | 6,591 | 6,610 | 6,493 | 6,523 | 34,800 | 6,631.6 | 6,254.2 |
| 01/23(金) | 6,737 | 6,746 | 6,649 | 6,688 | 54,100 | 6,641.3 | 6,228.9 |
| 01/22(木) | 6,639 | 6,815 | 6,630 | 6,815 | 49,000 | 6,604.3 | 6,211.4 |
| 01/21(水) | 6,454 | 6,620 | 6,435 | 6,581 | 50,500 | 6,563.4 | 6,186.9 |
| 01/20(火) | 6,620 | 6,630 | 6,513 | 6,552 | 44,800 | 6,573.2 | 6,171.3 |
| 01/19(月) | 6,484 | 6,591 | 6,445 | 6,571 | 33,600 | 6,590.7 | 6,158.8 |
| 01/16(金) | 6,581 | 6,600 | 6,454 | 6,503 | 47,500 | 6,573.2 | 6,147.2 |
| 01/15(木) | 6,639 | 6,639 | 6,542 | 6,610 | 31,600 | 6,542.0 | 6,133.5 |
| 01/14(水) | 6,639 | 6,659 | 6,484 | 6,630 | 67,400 | 6,454.4 | 6,111.3 |
| 01/13(火) | 6,581 | 6,717 | 6,532 | 6,639 | 135,900 | 6,333.7 | 6,086.4 |
| 01/09(金) | 6,425 | 6,581 | 6,415 | 6,484 | 125,000 | 6,203.2 | 6,052.9 |
| 01/08(木) | 6,230 | 6,454 | 6,230 | 6,347 | 186,700 | 6,094.2 | 6,024.5 |
| 01/07(水) | 6,084 | 6,182 | 6,046 | 6,172 | 40,700 | 6,006.6 | 6,000.7 |
| 01/06(火) | 6,016 | 6,055 | 5,997 | 6,026 | 34,100 | 5,963.8 | 5,986.7 |
| 01/05(月) | 5,958 | 6,026 | 5,909 | 5,987 | 41,300 | 5,948.2 | 5,974.3 |
| 12/30(火) | 5,938 | 5,987 | 5,890 | 5,938 | 23,100 | 5,944.3 | 5,960.2 |
| 12/29(月) | 5,938 | 5,987 | 5,890 | 5,909 | 30,900 | 5,952.1 | 5,946.6 |
| 12/26(金) | 5,938 | 5,977 | 5,919 | 5,958 | 23,900 | 5,956.0 | 5,931.4 |
| 12/25(木) | 5,968 | 5,968 | 5,919 | 5,948 | 22,600 | 5,942.3 | 5,911.6 |
| 12/24(水) | 5,977 | 6,007 | 5,938 | 5,968 | 34,500 | 5,924.8 | 5,890.2 |
| 12/23(火) | 5,909 | 5,977 | 5,900 | 5,977 | 24,300 | 5,901.4 | 5,869.9 |
| 12/22(月) | 5,929 | 5,977 | 5,870 | 5,929 | 36,600 | 5,883.9 | 5,853.6 |
| 12/19(金) | 5,909 | 5,958 | 5,880 | 5,890 | 45,800 | 5,948.2 | 5,832.1 |
| 12/18(木) | 5,851 | 5,870 | 5,792 | 5,861 | 32,600 | 6,010.5 | 5,808.4 |
| 12/17(水) | 5,880 | 5,880 | 5,763 | 5,851 | 45,700 | 6,076.7 | 5,788.1 |
| 12/16(火) | 6,230 | 6,230 | 5,890 | 5,890 | 61,700 | 6,154.6 | 5,767.1 |
| 12/15(月) | 6,221 | 6,279 | 6,201 | 6,250 | 56,300 | 6,232.4 | 5,746.1 |
| 12/12(金) | 6,308 | 6,318 | 6,192 | 6,201 | 50,300 | 6,214.9 | 5,715.3 |
| 12/11(木) | 6,240 | 6,279 | 6,133 | 6,192 | 61,200 | 6,185.7 | 5,687.3 |
| 12/10(水) | 6,328 | 6,357 | 6,240 | 6,240 | 100,000 | 6,148.7 | 5,659.2 |
| 12/09(火) | 6,162 | 6,299 | 6,162 | 6,279 | 78,500 | 6,061.1 | 5,633.9 |
| 12/08(月) | 6,172 | 6,201 | 6,104 | 6,162 | 85,700 | 5,959.9 | 5,597.3 |
| 12/05(金) | 6,026 | 6,133 | 6,026 | 6,055 | 129,600 | 5,878.1 | 5,561.1 |
| 12/04(木) | 5,880 | 6,007 | 5,870 | 6,007 | 89,100 | 5,831.4 | 5,525.3 |
| 12/03(水) | 5,783 | 5,812 | 5,763 | 5,802 | 42,100 | 5,772.9 | 5,494.1 |
| 12/02(火) | 5,753 | 5,880 | 5,724 | 5,773 | 48,500 | 5,739.8 | 5,477.4 |
| 12/01(月) | 5,870 | 5,900 | 5,734 | 5,753 | 71,800 | 5,704.8 | 5,453.6 |
| 11/28(金) | 5,734 | 5,890 | 5,734 | 5,822 | 80,500 | 5,660.0 | 5,429.1 |
| 11/27(木) | 5,695 | 5,734 | 5,637 | 5,715 | 59,400 | 5,588.0 | 5,404.2 |
| 11/26(水) | 5,627 | 5,676 | 5,578 | 5,637 | 53,900 | 5,527.6 | 5,377.3 |
| 11/25(火) | 5,627 | 5,646 | 5,549 | 5,598 | 53,600 | 5,492.6 | 5,355.1 |
| 11/21(金) | 5,432 | 5,530 | 5,432 | 5,530 | 43,500 | 5,486.7 | 5,334.1 |
| 11/20(木) | 5,432 | 5,520 | 5,432 | 5,461 | 55,200 | 5,459.5 | 5,314.6 |
| 11/19(水) | 5,461 | 5,491 | 5,374 | 5,413 | 33,300 | 5,426.4 | 5,302.5 |
| 11/18(火) | 5,569 | 5,569 | 5,461 | 5,461 | 44,200 | 5,414.7 | 5,290.5 |
| 11/17(月) | 5,384 | 5,569 | 5,384 | 5,569 | 65,400 | 5,387.4 | 5,272.6 |
| 11/14(金) | 5,296 | 5,471 | 5,276 | 5,393 | 49,200 | 5,346.5 | 5,253.9 |
| 11/13(木) | 5,354 | 5,374 | 5,286 | 5,296 | 52,900 | 5,364.1 | 5,242.2 |
| 11/12(水) | 5,296 | 5,354 | 5,286 | 5,354 | 29,200 | 5,405.0 | 5,241.4 |
| 11/11(火) | 5,374 | 5,374 | 5,247 | 5,325 | 33,900 | 5,432.2 | 5,227.0 |
| 11/10(月) | 5,500 | 5,500 | 5,364 | 5,364 | 37,400 | 5,488.7 | 5,214.9 |
| 11/07(金) | 5,500 | 5,539 | 5,422 | 5,481 | 43,900 | 5,488.7 | 5,201.3 |
| 11/06(木) | 5,471 | 5,520 | 5,413 | 5,500 | 68,300 | 5,443.9 | 5,176.4 |
| 11/05(水) | 5,413 | 5,510 | 5,306 | 5,491 | 124,600 | 5,375.8 | 5,153.8 |
| 11/04(火) | 5,364 | 5,724 | 5,345 | 5,607 | 213,300 | 5,323.2 | 5,135.1 |
| 10/31(金) | 5,247 | 5,491 | 5,121 | 5,364 | 245,000 | 5,278.4 | 5,112.3 |
| 10/30(木) | 5,169 | 5,257 | 5,169 | 5,257 | 43,300 | 5,241.4 | 5,098.5 |
| 10/29(水) | 5,208 | 5,218 | 5,160 | 5,160 | 36,500 | 5,218.0 | 5,090.5 |
| 10/28(火) | 5,393 | 5,403 | 5,228 | 5,228 | 93,100 | 5,225.8 | 5,090.6 |
| 10/27(月) | 5,247 | 5,413 | 5,238 | 5,384 | 123,400 | 5,188.8 | 5,090.6 |
| 10/24(金) | 5,150 | 5,199 | 5,150 | 5,179 | 31,800 | 5,128.5 | 5,081.8 |
| 10/23(木) | 5,160 | 5,238 | 5,140 | 5,140 | 39,900 | 5,107.1 | 5,082.2 |
| 10/22(水) | 5,082 | 5,199 | 5,082 | 5,199 | 74,800 | 5,087.6 | 5,091.5 |
| 10/21(火) | 5,101 | 5,130 | 5,043 | 5,043 | 23,000 | 5,079.8 | 5,094.2 |
| 10/20(月) | 5,130 | 5,140 | 5,062 | 5,082 | 35,400 | 5,093.4 | 5,100.5 |
| 10/17(金) | 5,023 | 5,072 | 4,984 | 5,072 | 39,100 | 5,079.8 | 5,105.3 |
| 10/16(木) | 5,150 | 5,199 | 5,043 | 5,043 | 54,600 | 5,085.6 | 5,112.3 |
| 10/15(水) | 5,140 | 5,208 | 5,140 | 5,160 | 64,600 | 5,097.3 | 5,115.2 |
| 10/14(火) | 4,965 | 5,169 | 4,926 | 5,111 | 106,800 | 5,120.7 | 5,111.4 |
| 10/10(金) | 5,043 | 5,072 | 4,955 | 5,014 | 58,700 | 5,097.3 | 5,106.2 |
| 10/09(木) | 5,111 | 5,199 | 5,082 | 5,101 | 97,200 | 5,099.3 | 5,100.3 |
| 10/08(水) | 5,257 | 5,276 | 5,101 | 5,101 | 127,400 | 5,083.7 | 5,093.6 |
| 10/07(火) | 5,023 | 5,403 | 5,023 | 5,276 | 233,300 | 5,035.0 | 5,083.1 |
| 10/06(月) | 5,140 | 5,140 | 4,955 | 4,994 | 80,100 | 4,966.9 | 5,062.5 |
| 10/03(金) | 5,023 | 5,043 | 4,945 | 5,023 | 43,600 | 4,972.7 | 5,046.5 |
| 10/02(木) | 4,897 | 5,033 | 4,897 | 5,023 | 65,300 | 4,975.6 | 5,035.0 |
| 10/01(水) | 4,907 | 4,916 | 4,829 | 4,858 | 68,000 | 4,974.7 | 5,017.5 |
| 09/30(火) | 4,994 | 4,994 | 4,877 | 4,936 | 66,100 | 5,014.6 | 5,005.0 |
| 09/29(月) | 5,091 | 5,111 | 4,945 | 5,023 | 61,000 | 5,059.8 | 4,983.5 |
| 09/26(金) | 5,057 | 5,057 | 5,000 | 5,038 | 56,700 | 5,100.9 | 4,961.8 |
| 09/25(木) | 5,057 | 5,067 | 4,971 | 5,019 | 87,300 | 5,125.7 | 4,935.3 |
| 09/24(水) | 5,152 | 5,162 | 5,047 | 5,057 | 76,600 | 5,160.1 | 4,903.6 |
| 09/22(月) | 5,200 | 5,200 | 5,086 | 5,162 | 93,700 | 5,223.0 | 4,866.4 |
| 09/19(金) | 5,219 | 5,248 | 5,181 | 5,229 | 82,100 | 5,244.0 | 4,823.3 |
| 09/18(木) | 5,191 | 5,200 | 5,124 | 5,162 | 72,000 | 5,238.3 | 4,777.6 |
| 09/17(水) | 5,343 | 5,343 | 5,181 | 5,191 | 83,800 | 5,245.9 | 4,735.1 |
| 09/16(火) | 5,305 | 5,420 | 5,267 | 5,372 | 109,600 | 5,257.4 | - |
| 09/12(金) | 5,238 | 5,286 | 5,200 | 5,267 | 88,700 | 5,205.9 | - |
| 09/11(木) | 5,200 | 5,248 | 5,152 | 5,200 | 63,200 | 5,165.8 | - |
| 09/10(水) | 5,257 | 5,296 | 5,162 | 5,200 | 75,600 | 5,121.9 | - |
| 09/09(火) | 5,172 | 5,334 | 5,162 | 5,248 | 196,800 | 5,055.1 | - |
| 09/08(月) | 5,105 | 5,152 | 5,067 | 5,114 | 84,300 | 4,992.1 | - |
| 09/05(金) | 5,000 | 5,086 | 5,000 | 5,067 | 77,200 | 4,936.8 | - |
| 09/04(木) | 4,885 | 5,114 | 4,818 | 4,981 | 149,600 | 4,875.7 | - |
| 09/03(水) | 4,971 | 5,019 | 4,838 | 4,866 | 117,200 | 4,798.4 | - |
| 09/02(火) | 4,885 | 5,000 | 4,876 | 4,933 | 163,400 | 4,772.7 | - |
| 09/01(月) | 4,761 | 4,866 | 4,704 | 4,838 | 121,900 | 4,703.0 | - |
| 08/29(金) | 4,580 | 4,780 | 4,580 | 4,761 | 163,300 | 4,644.8 | - |
| 08/28(木) | 4,733 | 4,733 | 4,547 | 4,594 | 132,500 | 4,572.3 | - |
| 08/27(水) | 4,618 | 4,766 | 4,613 | 4,737 | 195,700 | 4,549.4 | - |
| 08/26(火) | 4,556 | 4,628 | 4,532 | 4,585 | 118,000 | 4,476.9 | - |
| 08/25(月) | 4,427 | 4,575 | 4,413 | 4,547 | 115,800 | 4,405.3 | - |
| 08/22(金) | 4,480 | 4,489 | 4,351 | 4,399 | 93,900 | 4,321.4 | - |
| 08/21(木) | 4,389 | 4,504 | 4,356 | 4,480 | 152,100 | 4,258.4 | - |
| 08/20(水) | 4,236 | 4,389 | 4,236 | 4,375 | 126,500 | 4,180.2 | - |
| 08/19(火) | 4,131 | 4,236 | 4,131 | 4,227 | 171,300 | 4,124.8 | - |
| 08/18(月) | 4,117 | 4,136 | 4,089 | 4,127 | 35,000 | 4,101.9 | - |
| 08/15(金) | 4,103 | 4,103 | 4,060 | 4,084 | 26,300 | 4,100.0 | - |
| 08/14(木) | 4,098 | 4,122 | 4,050 | 4,089 | 44,000 | 4,098.1 | - |
| 08/13(水) | 4,112 | 4,127 | 4,084 | 4,098 | 32,400 | 4,091.4 | - |
