?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,239 | 6,441 | 6,234 | 6,400 | 3,408,700 | 6,202.2 | 5,878.7 |
| 08/13(木) | 6,186 | 6,215 | 6,141 | 6,211 | 2,316,400 | 6,108.4 | 5,837.0 |
| 08/12(水) | 6,190 | 6,217 | 6,111 | 6,128 | 2,246,200 | 6,025.8 | 5,798.6 |
| 08/10(月) | 6,137 | 6,218 | 6,089 | 6,157 | 2,397,100 | 6,004.0 | 5,768.3 |
| 08/07(金) | 6,000 | 6,119 | 5,968 | 6,115 | 2,576,400 | 5,981.0 | 5,730.5 |
| 08/06(木) | 5,750 | 5,950 | 5,735 | 5,931 | 3,270,400 | 5,980.0 | 5,693.2 |
| 08/05(水) | 5,994 | 6,005 | 5,737 | 5,798 | 5,813,100 | 6,014.0 | 5,659.2 |
| 08/04(火) | 5,995 | 6,048 | 5,933 | 6,019 | 3,551,700 | 6,082.6 | 5,635.9 |
| 08/03(月) | 6,021 | 6,078 | 5,903 | 6,042 | 3,756,300 | 6,082.8 | 5,603.0 |
| 07/31(金) | 6,030 | 6,159 | 6,020 | 6,110 | 3,780,600 | 6,089.6 | 5,572.0 |
| 07/30(木) | 6,140 | 6,168 | 6,025 | 6,101 | 1,712,400 | 6,056.8 | 5,538.4 |
| 07/29(水) | 6,050 | 6,155 | 6,024 | 6,141 | 2,852,100 | 6,000.0 | 5,508.4 |
| 07/28(火) | 5,976 | 6,055 | 5,934 | 6,020 | 2,465,700 | 5,935.4 | 5,473.7 |
| 07/27(月) | 6,063 | 6,141 | 6,004 | 6,076 | 3,857,100 | 5,880.6 | 5,441.0 |
| 07/24(金) | 5,788 | 5,972 | 5,747 | 5,946 | 3,281,200 | 5,806.6 | 5,404.0 |
| 07/23(木) | 5,827 | 5,847 | 5,771 | 5,817 | 2,134,200 | 5,725.4 | 5,377.0 |
| 07/22(水) | 5,746 | 5,838 | 5,740 | 5,818 | 2,407,100 | 5,684.8 | 5,358.2 |
| 07/21(火) | 5,701 | 5,762 | 5,668 | 5,746 | 3,613,400 | 5,622.4 | 5,344.2 |
| 07/17(金) | 5,610 | 5,784 | 5,591 | 5,706 | 4,456,700 | 5,537.0 | 5,335.3 |
| 07/16(木) | 5,630 | 5,631 | 5,523 | 5,540 | 2,081,100 | 5,453.0 | 5,332.2 |
| 07/15(水) | 5,520 | 5,614 | 5,480 | 5,614 | 2,438,800 | 5,429.2 | 5,337.0 |
| 07/14(火) | 5,386 | 5,509 | 5,356 | 5,506 | 2,731,100 | 5,377.6 | 5,335.1 |
| 07/13(月) | 5,338 | 5,348 | 5,296 | 5,319 | 1,504,900 | 5,327.0 | 5,343.0 |
| 07/10(金) | 5,405 | 5,406 | 5,271 | 5,286 | 2,600,300 | 5,337.2 | 5,356.0 |
| 07/09(木) | 5,399 | 5,495 | 5,362 | 5,421 | 2,678,400 | 5,322.2 | 5,369.0 |
| 07/08(水) | 5,325 | 5,393 | 5,300 | 5,356 | 2,561,200 | 5,274.6 | 5,369.6 |
| 07/07(火) | 5,070 | 5,295 | 5,070 | 5,253 | 3,831,100 | 5,219.4 | 5,369.9 |
| 07/06(月) | 5,232 | 5,370 | 5,194 | 5,370 | 2,082,600 | 5,212.0 | 5,372.5 |
| 07/03(金) | 5,230 | 5,289 | 5,211 | 5,211 | 1,943,500 | 5,177.6 | 5,368.7 |
| 07/02(木) | 5,115 | 5,190 | 5,086 | 5,183 | 2,848,600 | 5,188.4 | 5,372.8 |
| 07/01(水) | 5,201 | 5,203 | 5,062 | 5,080 | 2,616,700 | 5,206.0 | 5,378.4 |
| 06/30(火) | 5,245 | 5,265 | 5,181 | 5,216 | 2,601,300 | 5,260.4 | 5,384.4 |
| 06/29(月) | 5,259 | 5,310 | 5,174 | 5,198 | 2,478,000 | 5,271.6 | 5,385.9 |
| 06/26(金) | 5,233 | 5,267 | 5,178 | 5,265 | 3,015,800 | 5,272.6 | 5,390.8 |
| 06/25(木) | 5,369 | 5,410 | 5,252 | 5,271 | 2,940,100 | 5,250.0 | 5,395.8 |
| 06/24(水) | 5,314 | 5,396 | 5,299 | 5,352 | 2,869,700 | 5,249.8 | 5,404.9 |
| 06/23(火) | 5,231 | 5,303 | 5,212 | 5,272 | 3,091,100 | 5,249.0 | 5,415.2 |
| 06/22(月) | 5,134 | 5,203 | 5,093 | 5,203 | 2,243,400 | 5,287.8 | 5,429.1 |
| 06/19(金) | 5,230 | 5,234 | 5,144 | 5,152 | 4,390,700 | 5,352.0 | 5,443.3 |
| 06/18(木) | 5,290 | 5,300 | 5,210 | 5,270 | 4,016,600 | 5,447.6 | 5,457.2 |
| 06/17(水) | 5,409 | 5,410 | 5,281 | 5,348 | 3,087,700 | 5,525.6 | 5,464.2 |
| 06/16(火) | 5,484 | 5,532 | 5,427 | 5,466 | 2,759,500 | 5,569.2 | 5,464.6 |
| 06/15(月) | 5,594 | 5,672 | 5,466 | 5,524 | 3,531,000 | 5,616.4 | 5,458.0 |
| 06/12(金) | 5,669 | 5,689 | 5,588 | 5,630 | 2,897,900 | 5,640.8 | 5,455.9 |
| 06/11(木) | 5,582 | 5,690 | 5,556 | 5,660 | 3,087,500 | 5,636.6 | 5,453.5 |
| 06/10(水) | 5,713 | 5,720 | 5,520 | 5,566 | 3,425,200 | 5,592.2 | 5,453.5 |
| 06/09(火) | 5,701 | 5,856 | 5,688 | 5,702 | 4,029,000 | 5,551.4 | 5,456.0 |
| 06/08(月) | 5,568 | 5,646 | 5,536 | 5,646 | 3,590,500 | 5,474.8 | 5,454.7 |
| 06/05(金) | 5,606 | 5,723 | 5,590 | 5,609 | 3,669,900 | 5,400.6 | 5,455.4 |
| 06/04(木) | 5,391 | 5,515 | 5,388 | 5,438 | 3,586,500 | 5,341.4 | 5,454.2 |
| 06/03(水) | 5,316 | 5,362 | 5,250 | 5,362 | 2,636,200 | 5,318.2 | 5,471.6 |
| 06/02(火) | 5,220 | 5,342 | 5,208 | 5,319 | 3,293,100 | 5,291.8 | 5,489.4 |
| 06/01(月) | 5,327 | 5,357 | 5,222 | 5,275 | 3,036,200 | 5,278.8 | 5,509.8 |
| 05/29(金) | 5,302 | 5,376 | 5,277 | 5,313 | 5,564,400 | 5,288.0 | 5,533.7 |
| 05/28(木) | 5,270 | 5,358 | 5,252 | 5,322 | 3,047,300 | 5,303.6 | 5,557.5 |
| 05/27(水) | 5,231 | 5,289 | 5,190 | 5,230 | 2,536,000 | 5,338.8 | 5,588.4 |
| 05/26(火) | 5,301 | 5,301 | 5,217 | 5,254 | 2,435,500 | 5,414.8 | 5,621.4 |
| 05/25(月) | 5,406 | 5,412 | 5,317 | 5,321 | 1,536,100 | 5,487.8 | 5,653.0 |
| 05/22(金) | 5,441 | 5,450 | 5,362 | 5,391 | 2,306,300 | 5,535.2 | 5,684.8 |
| 05/21(木) | 5,620 | 5,630 | 5,497 | 5,498 | 2,756,900 | 5,556.6 | 5,713.3 |
| 05/20(水) | 5,605 | 5,695 | 5,483 | 5,610 | 3,547,300 | 5,546.2 | 5,739.9 |
| 05/19(火) | 5,505 | 5,620 | 5,485 | 5,619 | 2,940,400 | 5,495.8 | 5,762.0 |
| 05/18(月) | 5,505 | 5,636 | 5,503 | 5,558 | 3,399,800 | 5,432.2 | 5,779.5 |
| 05/15(金) | 5,398 | 5,498 | 5,356 | 5,498 | 2,941,000 | 5,414.8 | 5,809.5 |
| 05/14(木) | 5,350 | 5,446 | 5,310 | 5,446 | 3,425,900 | 5,429.4 | 5,841.1 |
| 05/13(水) | 5,286 | 5,389 | 5,262 | 5,358 | 3,088,100 | 5,472.2 | 5,869.8 |
| 05/12(火) | 5,400 | 5,486 | 5,301 | 5,301 | 3,697,600 | 5,526.4 | 5,902.0 |
| 05/11(月) | 5,554 | 5,740 | 5,381 | 5,471 | 5,919,900 | 5,600.0 | 5,929.3 |
| 05/08(金) | 5,700 | 5,700 | 5,478 | 5,571 | 3,219,800 | 5,638.2 | 5,941.2 |
| 05/07(木) | 5,529 | 5,675 | 5,474 | 5,660 | 3,463,300 | 5,640.0 | 5,947.2 |
| 05/01(金) | 5,570 | 5,648 | 5,541 | 5,629 | 2,028,700 | 5,682.8 | 5,952.0 |
| 04/30(木) | 5,602 | 5,702 | 5,552 | 5,669 | 4,249,800 | 5,718.4 | 5,953.8 |
| 04/28(火) | 5,611 | 5,681 | 5,590 | 5,662 | 5,034,800 | 5,750.2 | 5,951.7 |
| 04/27(月) | 5,804 | 5,807 | 5,580 | 5,580 | 3,251,700 | 5,792.2 | 5,948.0 |
| 04/24(金) | 5,835 | 5,923 | 5,825 | 5,874 | 2,105,000 | 5,857.8 | 5,948.9 |
| 04/23(木) | 5,770 | 5,852 | 5,740 | 5,807 | 2,030,600 | 5,902.2 | 5,954.7 |
| 04/22(水) | 5,884 | 5,910 | 5,808 | 5,828 | 1,926,500 | 5,951.4 | 5,964.9 |
| 04/21(火) | 5,898 | 5,930 | 5,850 | 5,872 | 2,083,700 | 5,994.6 | 5,964.9 |
| 04/20(月) | 6,051 | 6,068 | 5,870 | 5,908 | 2,926,200 | 6,043.6 | 5,950.6 |
| 04/17(金) | 6,130 | 6,178 | 6,052 | 6,096 | 2,475,000 | 6,082.8 | 5,935.5 |
| 04/16(木) | 6,043 | 6,127 | 5,989 | 6,053 | 2,748,200 | 6,096.2 | 5,916.7 |
| 04/15(水) | 6,130 | 6,138 | 6,013 | 6,044 | 3,255,600 | 6,118.2 | 5,898.9 |
| 04/14(火) | 6,079 | 6,153 | 6,045 | 6,117 | 2,896,500 | 6,120.4 | 5,876.5 |
| 04/13(月) | 6,240 | 6,282 | 6,074 | 6,104 | 2,893,600 | 6,158.8 | 5,849.9 |
| 04/10(金) | 6,219 | 6,250 | 6,128 | 6,163 | 3,595,000 | 6,195.6 | 5,823.0 |
| 04/09(木) | 6,170 | 6,246 | 6,127 | 6,163 | 4,448,200 | 6,195.8 | 5,792.7 |
| 04/08(水) | 6,388 | 6,394 | 6,024 | 6,055 | 8,523,800 | 6,195.6 | 5,757.7 |
| 04/07(火) | 6,320 | 6,365 | 6,252 | 6,309 | 3,391,300 | 6,181.4 | 5,733.3 |
| 04/06(月) | 6,230 | 6,326 | 6,161 | 6,288 | 4,323,600 | 6,073.2 | 5,700.6 |
| 04/03(金) | 6,201 | 6,226 | 6,117 | 6,164 | 3,473,900 | 5,959.8 | 5,659.6 |
| 04/02(木) | 6,200 | 6,247 | 6,074 | 6,162 | 5,748,700 | 5,883.2 | 5,624.1 |
| 04/01(水) | 5,835 | 5,984 | 5,769 | 5,984 | 5,859,700 | 5,785.2 | 5,583.4 |
| 03/31(火) | 5,727 | 5,856 | 5,660 | 5,768 | 5,382,500 | 5,711.9 | 5,550.1 |
| 03/30(月) | 5,699 | 5,739 | 5,586 | 5,721 | 4,709,800 | 5,672.1 | 5,523.9 |
| 03/27(金) | 5,702 | 5,791 | 5,617 | 5,781 | 4,586,900 | 5,648.4 | 5,498.8 |
| 03/26(木) | 5,637 | 5,681 | 5,597 | 5,672 | 3,604,900 | 5,696.3 | 5,469.0 |
| 03/25(水) | 5,714 | 5,744 | 5,548 | 5,617 | 4,216,900 | 5,774.1 | 5,440.2 |
| 03/24(火) | 5,687 | 5,716 | 5,532 | 5,569 | 4,213,000 | 5,816.1 | 5,413.4 |
| 03/23(月) | 5,883 | 5,922 | 5,527 | 5,603 | 6,504,600 | 5,805.1 | 5,388.6 |
| 03/19(木) | 5,984 | 6,118 | 5,981 | 6,020 | 7,944,900 | 5,790.6 | 5,364.9 |
| 03/18(水) | 5,888 | 6,142 | 5,879 | 6,061 | 7,812,600 | 5,712.0 | 5,322.6 |
| 03/17(火) | 5,693 | 5,969 | 5,693 | 5,827 | 6,797,800 | 5,621.4 | 5,277.9 |
| 03/16(月) | 5,591 | 5,627 | 5,505 | 5,514 | 3,065,000 | 5,552.5 | 5,242.9 |
| 03/13(金) | 5,536 | 5,680 | 5,530 | 5,530 | 4,119,600 | 5,540.2 | 5,220.4 |
| 03/12(木) | 5,589 | 5,632 | 5,495 | 5,627 | 4,517,800 | 5,520.8 | 5,203.5 |
| 03/11(水) | 5,559 | 5,677 | 5,530 | 5,608 | 6,038,300 | 5,476.1 | 5,182.2 |
| 03/10(火) | 5,471 | 5,529 | 5,363 | 5,483 | 4,532,500 | 5,412.3 | 5,158.6 |
| 03/09(月) | 5,335 | 5,460 | 5,309 | 5,453 | 7,152,100 | 5,404.7 | 5,138.2 |
| 03/06(金) | 5,324 | 5,433 | 5,248 | 5,433 | 3,962,600 | 5,412.1 | 5,119.3 |
| 03/05(木) | 5,335 | 5,436 | 5,317 | 5,404 | 5,150,200 | 5,378.4 | 5,098.2 |
| 03/04(水) | 5,338 | 5,409 | 5,169 | 5,290 | 5,798,500 | 5,352.7 | 5,077.4 |
| 03/03(火) | 5,545 | 5,560 | 5,425 | 5,445 | 5,914,300 | 5,323.9 | 5,059.3 |
| 03/02(月) | 5,459 | 5,526 | 5,291 | 5,490 | 10,408,500 | 5,265.1 | 5,038.5 |
| 02/27(金) | 5,275 | 5,300 | 5,241 | 5,264 | 5,648,800 | 5,189.8 | 5,018.5 |
| 02/26(木) | 5,192 | 5,275 | 5,192 | 5,275 | 4,815,900 | 5,155.6 | 5,007.0 |
| 02/25(水) | 5,168 | 5,175 | 5,096 | 5,146 | 2,934,900 | 5,108.2 | 4,997.7 |
| 02/24(火) | 5,148 | 5,202 | 5,103 | 5,151 | 3,693,500 | 5,069.4 | 4,994.0 |
| 02/20(金) | 5,089 | 5,116 | 5,059 | 5,113 | 3,630,900 | 5,028.4 | 4,989.9 |
| 02/19(木) | 5,064 | 5,094 | 5,041 | 5,094 | 3,025,500 | 4,995.8 | 4,995.8 |
| 02/18(水) | 4,974 | 5,045 | 4,942 | 5,038 | 2,422,300 | 4,979.2 | 5,003.0 |
| 02/17(火) | 4,965 | 4,989 | 4,936 | 4,952 | 2,287,900 | 4,964.1 | 5,009.6 |
| 02/16(月) | 4,975 | 4,995 | 4,946 | 4,946 | 2,111,400 | 4,962.5 | 5,018.4 |
| 02/13(金) | 4,969 | 4,988 | 4,924 | 4,951 | 3,573,700 | 4,963.9 | 5,025.7 |
| 02/12(木) | 4,947 | 5,022 | 4,944 | 5,010 | 2,958,500 | 4,964.3 | 5,033.4 |
| 02/10(火) | 4,933 | 4,980 | 4,916 | 4,962 | 2,626,300 | 4,983.3 | 5,037.1 |
| 02/09(月) | 5,045 | 5,046 | 4,934 | 4,944 | 3,206,500 | 5,010.1 | 5,039.4 |
| 02/06(金) | 4,922 | 4,957 | 4,874 | 4,952 | 3,549,500 | 5,025.0 | 5,040.8 |
| 02/05(木) | 5,148 | 5,148 | 4,903 | 4,952 | 5,009,900 | 5,029.2 | 5,041.8 |
| 02/04(水) | 5,126 | 5,157 | 5,010 | 5,105 | 5,135,300 | 5,034.5 | 5,040.8 |
| 02/03(火) | 5,025 | 5,097 | 5,021 | 5,097 | 2,734,000 | 4,994.6 | 5,032.4 |
| 02/02(月) | 5,039 | 5,114 | 4,997 | 5,018 | 3,660,100 | 4,952.1 | 5,024.5 |
| 01/30(金) | 4,984 | 5,065 | 4,962 | 4,973 | 5,431,400 | 4,915.8 | 5,018.4 |
| 01/29(木) | 4,906 | 4,979 | 4,887 | 4,979 | 2,720,700 | 4,905.8 | 5,011.1 |
| 01/28(水) | 4,865 | 4,927 | 4,837 | 4,906 | 2,356,500 | 4,908.0 | 5,004.0 |
| 01/27(火) | 4,834 | 4,903 | 4,810 | 4,884 | 2,501,900 | 4,922.5 | 5,001.0 |
| 01/26(月) | 4,902 | 4,904 | 4,819 | 4,837 | 3,543,800 | 4,953.9 | 4,998.9 |
| 01/23(金) | 5,020 | 5,022 | 4,905 | 4,923 | 3,049,600 | 4,997.2 | 4,996.9 |
| 01/22(木) | 5,015 | 5,044 | 4,987 | 4,990 | 2,187,100 | 5,022.5 | 4,995.3 |
| 01/21(水) | 5,020 | 5,034 | 4,978 | 4,979 | 2,287,000 | 5,076.4 | 4,989.8 |
| 01/20(火) | 5,052 | 5,064 | 5,022 | 5,041 | 1,881,400 | 5,135.4 | 4,982.2 |
| 01/19(月) | 5,069 | 5,102 | 4,985 | 5,053 | 3,094,900 | 5,167.8 | 4,971.2 |
| 01/16(金) | 5,180 | 5,186 | 5,049 | 5,050 | 5,003,300 | 5,191.3 | 4,959.2 |
| 01/15(木) | 5,239 | 5,292 | 5,199 | 5,259 | 2,349,900 | 5,207.4 | 4,945.8 |
| 01/14(水) | 5,203 | 5,287 | 5,184 | 5,274 | 2,973,100 | 5,184.1 | 4,924.9 |
| 01/13(火) | 5,234 | 5,269 | 5,157 | 5,203 | 3,125,400 | 5,149.6 | 4,906.8 |
| 01/09(金) | 5,099 | 5,175 | 5,092 | 5,171 | 2,578,700 | 5,113.1 | 4,888.4 |
| 01/08(木) | 5,125 | 5,166 | 5,105 | 5,130 | 2,300,500 | 5,074.7 | 4,874.3 |
| 01/07(水) | 5,070 | 5,181 | 5,035 | 5,143 | 3,012,100 | 5,044.1 | 4,862.2 |
| 01/06(火) | 5,050 | 5,132 | 5,049 | 5,102 | 3,196,900 | 5,000.9 | 4,850.6 |
| 01/05(月) | 4,990 | 5,050 | 4,983 | 5,020 | 2,899,600 | 4,959.7 | 4,839.4 |
| 12/30(火) | 4,981 | 5,020 | 4,963 | 4,979 | 1,984,000 | 4,935.8 | 4,830.8 |
| 12/29(月) | 4,936 | 4,982 | 4,913 | 4,977 | 1,773,200 | 4,912.9 | 4,825.5 |
| 12/26(金) | 4,902 | 4,935 | 4,902 | 4,927 | 1,669,500 | 4,875.6 | 4,820.6 |
| 12/25(木) | 4,902 | 4,927 | 4,894 | 4,896 | 1,463,300 | 4,850.7 | 4,817.5 |
| 12/24(水) | 4,864 | 4,920 | 4,854 | 4,901 | 2,431,600 | 4,837.6 | 4,813.3 |
| 12/23(火) | 4,791 | 4,865 | 4,788 | 4,864 | 2,637,400 | 4,823.8 | 4,808.6 |
| 12/22(月) | 4,801 | 4,804 | 4,774 | 4,791 | 2,109,900 | 4,808.6 | 4,808.0 |
| 12/19(金) | 4,795 | 4,826 | 4,785 | 4,802 | 3,659,900 | 4,827.0 | 4,811.4 |
| 12/18(木) | 4,826 | 4,830 | 4,787 | 4,830 | 1,964,700 | 4,837.0 | 4,812.0 |
| 12/17(水) | 4,799 | 4,832 | 4,780 | 4,832 | 2,185,000 | 4,828.7 | 4,813.7 |
| 12/16(火) | 4,873 | 4,878 | 4,788 | 4,788 | 2,929,500 | 4,815.2 | 4,812.1 |
| 12/15(月) | 4,872 | 4,890 | 4,828 | 4,883 | 2,620,100 | 4,808.6 | 4,816.2 |
| 12/12(金) | 4,814 | 4,875 | 4,811 | 4,852 | 3,407,000 | 4,775.0 | 4,818.2 |
| 12/11(木) | 4,795 | 4,813 | 4,773 | 4,789 | 2,244,900 | 4,751.9 | 4,816.7 |
| 12/10(水) | 4,736 | 4,768 | 4,730 | 4,764 | 2,152,100 | 4,758.5 | 4,825.3 |
| 12/09(火) | 4,736 | 4,754 | 4,723 | 4,754 | 2,002,000 | 4,754.0 | 4,835.4 |
| 12/08(月) | 4,728 | 4,733 | 4,700 | 4,715 | 2,678,600 | 4,767.0 | 4,854.3 |
| 12/05(金) | 4,783 | 4,792 | 4,737 | 4,737 | 2,766,500 | 4,789.1 | 4,874.9 |
| 12/04(木) | 4,742 | 4,822 | 4,724 | 4,822 | 3,024,600 | 4,812.5 | 4,892.1 |
| 12/03(水) | 4,804 | 4,815 | 4,742 | 4,742 | 3,140,200 | 4,812.5 | 4,906.2 |
| 12/02(火) | 4,826 | 4,866 | 4,808 | 4,819 | 2,337,600 | 4,825.2 | 4,924.4 |
| 12/01(月) | 4,873 | 4,873 | 4,802 | 4,826 | 2,578,500 | 4,830.3 | 4,936.0 |
| 11/28(金) | 4,855 | 4,882 | 4,851 | 4,853 | 2,723,200 | 4,836.2 | 4,945.3 |
| 11/27(木) | 4,799 | 4,838 | 4,798 | 4,822 | 2,217,200 | 4,835.6 | 4,952.2 |
| 11/26(水) | 4,795 | 4,820 | 4,758 | 4,805 | 4,181,300 | 4,829.3 | 4,959.5 |
| 11/25(火) | 4,852 | 4,871 | 4,823 | 4,845 | 2,353,000 | 4,824.6 | 4,967.8 |
| 11/21(金) | 4,804 | 4,862 | 4,804 | 4,855 | 4,753,300 | 4,825.4 | 4,972.1 |
| 11/20(木) | 4,801 | 4,854 | 4,797 | 4,851 | 2,381,800 | 4,829.7 | 4,974.6 |
| 11/19(水) | 4,795 | 4,826 | 4,784 | 4,791 | 2,763,900 | 4,823.3 | 4,977.2 |
| 11/18(火) | 4,780 | 4,798 | 4,748 | 4,782 | 3,636,600 | 4,839.5 | 4,982.8 |
| 11/17(月) | 4,819 | 4,865 | 4,798 | 4,849 | 2,276,300 | 4,841.3 | 4,986.7 |
| 11/14(金) | 4,808 | 4,877 | 4,792 | 4,877 | 2,579,200 | 4,849.7 | 4,989.7 |
| 11/13(木) | 4,863 | 4,865 | 4,817 | 4,818 | 2,684,400 | 4,860.7 | 4,995.4 |
| 11/12(水) | 4,734 | 4,872 | 4,711 | 4,872 | 3,247,900 | 4,860.5 | 5,004.4 |
| 11/11(火) | 4,881 | 4,887 | 4,780 | 4,791 | 3,810,100 | 4,886.4 | 5,009.1 |
| 11/10(月) | 4,970 | 4,982 | 4,876 | 4,891 | 3,174,900 | 4,931.7 | 5,015.6 |
| 11/07(金) | 4,843 | 4,933 | 4,817 | 4,932 | 4,189,700 | 4,999.0 | 5,018.0 |
| 11/06(木) | 4,985 | 5,088 | 4,724 | 4,817 | 9,603,100 | 5,059.0 | 5,017.0 |
| 11/05(水) | 5,053 | 5,082 | 4,945 | 5,002 | 3,728,600 | 5,128.6 | 5,022.5 |
| 11/04(火) | 5,260 | 5,284 | 4,976 | 5,017 | 5,610,600 | 5,163.5 | 5,024.3 |
| 10/31(金) | 5,241 | 5,259 | 5,198 | 5,227 | 2,503,900 | 5,199.4 | 5,028.2 |
| 10/30(木) | 5,167 | 5,249 | 5,153 | 5,232 | 5,474,300 | 5,175.5 | 5,024.3 |
| 10/29(水) | 5,176 | 5,191 | 5,136 | 5,165 | 2,038,100 | 5,140.9 | 5,018.5 |
| 10/28(火) | 5,210 | 5,241 | 5,174 | 5,176 | 2,391,800 | 5,112.9 | 5,017.6 |
| 10/27(月) | 5,138 | 5,197 | 5,128 | 5,197 | 3,063,800 | 5,079.0 | 5,019.5 |
| 10/24(金) | 5,094 | 5,127 | 5,062 | 5,107 | 2,849,600 | 5,041.9 | 5,023.0 |
| 10/23(木) | 5,035 | 5,101 | 5,022 | 5,059 | 2,856,100 | 5,010.7 | 5,030.2 |
| 10/22(水) | 5,030 | 5,072 | 5,008 | 5,025 | 2,436,200 | 4,982.7 | 5,041.0 |
| 10/21(火) | 5,045 | 5,061 | 5,002 | 5,006 | 2,124,500 | 4,960.5 | 5,052.4 |
| 10/20(月) | 4,989 | 5,025 | 4,958 | 5,011 | 2,561,800 | 4,945.4 | 5,066.5 |
| 10/17(金) | 4,921 | 4,958 | 4,892 | 4,952 | 2,828,000 | 4,919.3 | 5,080.9 |
| 10/16(木) | 4,952 | 4,973 | 4,917 | 4,919 | 2,369,500 | 4,913.5 | 5,094.8 |
| 10/15(水) | 4,938 | 4,983 | 4,902 | 4,914 | 3,034,200 | 4,933.5 | 5,110.8 |
| 10/14(火) | 4,814 | 4,956 | 4,805 | 4,931 | 4,626,100 | 4,959.4 | 5,126.1 |
| 10/10(金) | 4,851 | 4,883 | 4,815 | 4,881 | 3,490,100 | 4,971.3 | 5,136.2 |
| 10/09(木) | 4,972 | 4,989 | 4,910 | 4,922 | 3,462,800 | 4,985.4 | 5,145.3 |
| 10/08(水) | 5,087 | 5,103 | 5,016 | 5,019 | 3,023,100 | 4,991.5 | 5,159.6 |
| 10/07(火) | 5,004 | 5,056 | 5,001 | 5,044 | 2,953,900 | 4,969.2 | 5,164.4 |
| 10/06(月) | 5,022 | 5,027 | 4,955 | 4,991 | 3,369,600 | 4,950.9 | 5,167.3 |
| 10/03(金) | 4,912 | 4,974 | 4,909 | 4,952 | 2,102,000 | 4,962.1 | 5,173.7 |
| 10/02(木) | 4,907 | 4,962 | 4,883 | 4,952 | 3,264,700 | 4,995.0 | 5,181.2 |
| 10/01(水) | 4,956 | 4,993 | 4,903 | 4,907 | 3,660,500 | 5,030.5 | 5,187.5 |
| 09/30(火) | 5,040 | 5,046 | 4,948 | 4,952 | 3,904,100 | 5,066.3 | 5,195.9 |
| 09/29(月) | 5,121 | 5,121 | 5,031 | 5,047 | 4,351,800 | 5,104.2 | 5,200.3 |
| 09/26(金) | 5,123 | 5,144 | 5,109 | 5,116 | 3,328,500 | 5,139.6 | 5,199.3 |
| 09/25(木) | 5,137 | 5,158 | 5,110 | 5,130 | 2,281,500 | 5,173.4 | 5,195.7 |
| 09/24(水) | 5,171 | 5,174 | 5,086 | 5,086 | 3,244,700 | 5,204.7 | 5,189.9 |
| 09/22(月) | 5,128 | 5,161 | 5,050 | 5,142 | 5,351,800 | 5,253.2 | 5,185.5 |
| 09/19(金) | 5,275 | 5,313 | 5,209 | 5,224 | 5,140,600 | 5,287.2 | 5,182.4 |
| 09/18(木) | 5,296 | 5,303 | 5,265 | 5,285 | 2,126,200 | 5,314.2 | 5,174.8 |
| 09/17(水) | 5,331 | 5,343 | 5,261 | 5,286 | 2,774,700 | 5,331.1 | - |
| 09/16(火) | 5,344 | 5,369 | 5,329 | 5,329 | 2,330,700 | 5,334.0 | - |
| 09/12(金) | 5,392 | 5,408 | 5,312 | 5,312 | 3,286,300 | 5,331.9 | - |
| 09/11(木) | 5,386 | 5,411 | 5,340 | 5,359 | 2,692,800 | 5,328.6 | - |
| 09/10(水) | 5,294 | 5,372 | 5,280 | 5,369 | 2,816,500 | 5,293.9 | - |
| 09/09(火) | 5,334 | 5,361 | 5,267 | 5,300 | 3,150,800 | 5,241.5 | - |
| 09/08(月) | 5,315 | 5,343 | 5,286 | 5,319 | 2,968,800 | 5,237.1 | - |
| 09/05(金) | 5,240 | 5,304 | 5,234 | 5,296 | 3,417,800 | 5,201.2 | - |
| 09/04(木) | 5,114 | 5,188 | 5,094 | 5,185 | 3,189,400 | 5,165.3 | - |
| 09/03(水) | 5,305 | 5,358 | 5,094 | 5,108 | 5,582,500 | 5,158.4 | - |
| 09/02(火) | 5,177 | 5,312 | 5,157 | 5,278 | 4,938,500 | 5,165.2 | - |
| 09/01(月) | 5,142 | 5,200 | 5,130 | 5,139 | 2,897,400 | 5,131.2 | - |
| 08/29(金) | 5,155 | 5,188 | 5,109 | 5,116 | 3,143,600 | 5,126.8 | - |
| 08/28(木) | 5,142 | 5,151 | 5,100 | 5,151 | 2,052,500 | 5,116.2 | - |
| 08/27(水) | 5,133 | 5,163 | 5,119 | 5,141 | 2,946,800 | 5,090.5 | - |
| 08/26(火) | 5,112 | 5,116 | 5,044 | 5,109 | 2,813,100 | 5,067.5 | - |
| 08/25(月) | 5,063 | 5,122 | 5,049 | 5,117 | 3,212,300 | 5,042.7 | - |
| 08/22(金) | 4,998 | 5,063 | 4,989 | 5,063 | 2,305,200 | 5,014.5 | - |
| 08/21(木) | 5,014 | 5,022 | 4,993 | 5,022 | 1,866,900 | 5,014.5 | - |
| 08/20(水) | 5,027 | 5,044 | 5,002 | 5,026 | 2,151,700 | 5,016.8 | - |
| 08/19(火) | 4,988 | 5,001 | 4,970 | 4,985 | 2,458,700 | 5,033.7 | - |
| 08/18(月) | 5,045 | 5,052 | 4,975 | 4,976 | 3,035,400 | 5,048.5 | - |
| 08/15(金) | 5,037 | 5,063 | 5,018 | 5,063 | 2,265,400 | 5,056.7 | - |
| 08/14(木) | 5,062 | 5,064 | 5,011 | 5,034 | 2,607,600 | 5,033.0 | - |
