?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,405 | 3,435 | 3,370 | 3,420 | 64,000 | 3,381.0 | 3,341.8 |
| 10/20(火) | 3,385 | 3,435 | 3,380 | 3,400 | 63,900 | 3,348.0 | 3,337.6 |
| 10/19(月) | 3,355 | 3,410 | 3,355 | 3,380 | 45,600 | 3,329.0 | 3,334.6 |
| 10/16(金) | 3,330 | 3,390 | 3,330 | 3,375 | 85,400 | 3,310.0 | 3,334.4 |
| 10/15(木) | 3,265 | 3,330 | 3,260 | 3,330 | 112,900 | 3,286.0 | 3,335.0 |
| 10/14(水) | 3,295 | 3,300 | 3,255 | 3,255 | 59,700 | 3,272.0 | 3,339.2 |
| 10/13(火) | 3,320 | 3,320 | 3,295 | 3,305 | 47,000 | 3,274.0 | 3,346.0 |
| 10/09(金) | 3,275 | 3,325 | 3,275 | 3,285 | 69,900 | 3,255.0 | 3,352.4 |
| 10/08(木) | 3,250 | 3,265 | 3,225 | 3,255 | 62,200 | 3,248.0 | 3,360.0 |
| 10/07(水) | 3,280 | 3,290 | 3,255 | 3,260 | 52,900 | 3,257.0 | 3,367.6 |
| 10/06(火) | 3,250 | 3,280 | 3,240 | 3,265 | 74,100 | 3,257.0 | 3,375.4 |
| 10/05(月) | 3,230 | 3,245 | 3,210 | 3,210 | 90,800 | 3,259.0 | 3,384.4 |
| 10/02(金) | 3,260 | 3,295 | 3,235 | 3,250 | 63,900 | 3,298.0 | 3,394.4 |
| 10/01(木) | 3,260 | 3,300 | 3,245 | 3,300 | 73,600 | 3,335.0 | 3,402.6 |
| 09/30(水) | 3,275 | 3,275 | 3,235 | 3,260 | 107,200 | 3,357.0 | 3,407.4 |
| 09/29(火) | 3,335 | 3,340 | 3,275 | 3,275 | 126,300 | 3,390.0 | 3,414.2 |
| 09/28(月) | 3,445 | 3,455 | 3,405 | 3,405 | 93,000 | 3,431.0 | 3,418.8 |
| 09/25(金) | 3,430 | 3,445 | 3,415 | 3,435 | 41,600 | 3,437.0 | 3,418.0 |
| 09/24(木) | 3,390 | 3,430 | 3,380 | 3,410 | 97,300 | 3,432.0 | 3,415.2 |
| 09/18(金) | 3,460 | 3,470 | 3,425 | 3,425 | 195,800 | 3,429.0 | 3,414.4 |
| 09/17(木) | 3,450 | 3,490 | 3,450 | 3,480 | 84,500 | 3,409.0 | 3,413.2 |
| 09/16(水) | 3,435 | 3,450 | 3,420 | 3,435 | 44,900 | 3,376.0 | 3,411.8 |
| 09/15(火) | 3,425 | 3,430 | 3,405 | 3,410 | 66,600 | 3,354.0 | 3,408.0 |
| 09/14(月) | 3,340 | 3,395 | 3,335 | 3,395 | 58,000 | 3,347.0 | 3,405.2 |
| 09/11(金) | 3,300 | 3,335 | 3,300 | 3,325 | 60,200 | 3,346.0 | 3,401.6 |
| 09/10(木) | 3,310 | 3,325 | 3,305 | 3,315 | 39,900 | 3,368.0 | 3,399.0 |
| 09/09(水) | 3,370 | 3,370 | 3,320 | 3,325 | 68,000 | 3,390.0 | 3,397.4 |
| 09/08(火) | 3,390 | 3,395 | 3,370 | 3,375 | 48,200 | 3,418.0 | 3,398.2 |
| 09/07(月) | 3,415 | 3,420 | 3,390 | 3,390 | 56,900 | 3,438.0 | 3,400.8 |
| 09/04(金) | 3,425 | 3,445 | 3,415 | 3,435 | 50,700 | 3,449.0 | 3,412.4 |
| 09/02(水) | 3,460 | 3,465 | 3,420 | 3,425 | 60,100 | 3,453.0 | 3,422.0 |
| 09/01(火) | 3,435 | 3,510 | 3,435 | 3,465 | 44,500 | 3,466.0 | 3,430.6 |
| 08/31(月) | 3,445 | 3,480 | 3,425 | 3,475 | 53,200 | 3,465.0 | 3,436.8 |
| 08/28(金) | 3,455 | 3,470 | 3,420 | 3,445 | 61,600 | 3,461.0 | 3,436.6 |
| 08/27(木) | 3,450 | 3,490 | 3,435 | 3,455 | 54,900 | 3,456.0 | 3,437.6 |
| 08/26(水) | 3,480 | 3,525 | 3,480 | 3,490 | 56,300 | 3,451.0 | 3,440.2 |
| 08/25(火) | 3,485 | 3,490 | 3,455 | 3,460 | 42,800 | 3,431.0 | 3,443.2 |
| 08/24(月) | 3,420 | 3,485 | 3,420 | 3,455 | 69,900 | 3,416.0 | 3,448.4 |
| 08/21(金) | 3,430 | 3,440 | 3,395 | 3,420 | 68,200 | 3,398.0 | 3,455.8 |
| 08/20(木) | 3,410 | 3,440 | 3,395 | 3,430 | 63,400 | 3,392.0 | 3,464.4 |
| 08/19(水) | 3,395 | 3,410 | 3,370 | 3,390 | 89,500 | 3,385.0 | 3,474.0 |
| 08/18(火) | 3,360 | 3,395 | 3,345 | 3,385 | 71,500 | 3,396.0 | 3,485.2 |
| 08/17(月) | 3,390 | 3,410 | 3,365 | 3,365 | 53,700 | 3,387.0 | 3,497.6 |
| 08/14(金) | 3,380 | 3,415 | 3,365 | 3,390 | 63,900 | 3,382.0 | 3,513.4 |
| 08/13(木) | 3,420 | 3,430 | 3,385 | 3,395 | 80,300 | 3,365.0 | 3,529.0 |
| 08/12(水) | 3,350 | 3,450 | 3,350 | 3,445 | 132,000 | 3,338.0 | 3,546.2 |
| 08/10(月) | 3,340 | 3,340 | 3,275 | 3,340 | 88,600 | 3,304.0 | 3,562.6 |
| 08/07(金) | 3,325 | 3,360 | 3,310 | 3,340 | 113,000 | 3,305.0 | 3,578.8 |
| 08/06(木) | 3,260 | 3,315 | 3,245 | 3,305 | 90,000 | 3,325.0 | 3,594.2 |
| 08/05(水) | 3,280 | 3,290 | 3,250 | 3,260 | 100,900 | 3,400.0 | 3,609.0 |
| 08/04(火) | 3,345 | 3,345 | 3,275 | 3,275 | 169,200 | 3,483.0 | 3,623.8 |
| 08/03(月) | 3,405 | 3,405 | 3,340 | 3,345 | 188,500 | 3,556.0 | 3,634.2 |
| 07/31(金) | 3,470 | 3,510 | 3,410 | 3,440 | 212,400 | 3,611.0 | 3,645.2 |
| 07/30(木) | 3,690 | 3,715 | 3,630 | 3,680 | 116,300 | 3,617.0 | 3,646.4 |
| 07/29(水) | 3,665 | 3,715 | 3,605 | 3,675 | 91,100 | 3,575.0 | 3,633.8 |
| 07/28(火) | 3,635 | 3,660 | 3,595 | 3,640 | 104,200 | 3,544.0 | 3,623.4 |
| 07/27(月) | 3,500 | 3,620 | 3,490 | 3,620 | 99,000 | 3,529.0 | 3,616.8 |
| 07/24(金) | 3,460 | 3,485 | 3,440 | 3,470 | 43,300 | 3,523.0 | 3,611.4 |
| 07/23(木) | 3,505 | 3,505 | 3,460 | 3,470 | 61,000 | 3,557.0 | 3,613.6 |
| 07/22(水) | 3,525 | 3,545 | 3,500 | 3,520 | 65,600 | 3,590.0 | 3,616.2 |
| 07/21(火) | 3,630 | 3,675 | 3,560 | 3,565 | 55,000 | 3,620.0 | 3,618.0 |
| 07/17(金) | 3,640 | 3,660 | 3,560 | 3,590 | 76,700 | 3,641.0 | 3,618.8 |
| 07/16(木) | 3,665 | 3,665 | 3,635 | 3,640 | 40,900 | 3,662.0 | 3,620.6 |
| 07/15(水) | 3,670 | 3,695 | 3,600 | 3,635 | 141,800 | 3,686.0 | 3,620.2 |
| 07/14(火) | 3,705 | 3,730 | 3,670 | 3,670 | 52,300 | 3,715.0 | 3,620.0 |
| 07/13(月) | 3,750 | 3,750 | 3,665 | 3,670 | 62,200 | 3,746.0 | 3,617.8 |
| 07/10(金) | 3,760 | 3,770 | 3,670 | 3,695 | 98,200 | 3,783.0 | 3,618.0 |
| 07/09(木) | 3,760 | 3,790 | 3,715 | 3,760 | 60,100 | 3,793.0 | 3,616.0 |
| 07/08(水) | 3,855 | 3,880 | 3,775 | 3,780 | 84,500 | 3,786.0 | 3,608.0 |
| 07/07(火) | 3,850 | 3,880 | 3,805 | 3,825 | 82,300 | 3,765.0 | 3,601.4 |
| 07/06(月) | 3,790 | 3,855 | 3,770 | 3,855 | 86,300 | 3,726.0 | 3,593.2 |
| 07/03(金) | 3,795 | 3,840 | 3,745 | 3,745 | 88,100 | 3,662.0 | 3,584.4 |
| 07/02(木) | 3,745 | 3,805 | 3,710 | 3,725 | 124,500 | 3,637.0 | 3,585.4 |
| 07/01(水) | 3,630 | 3,715 | 3,615 | 3,675 | 117,700 | 3,586.0 | 3,586.4 |
| 06/30(火) | 3,585 | 3,655 | 3,585 | 3,630 | 117,100 | 3,524.0 | 3,588.4 |
| 06/29(月) | 3,605 | 3,605 | 3,505 | 3,535 | 184,500 | 3,481.0 | 3,596.8 |
| 06/26(金) | 3,500 | 3,620 | 3,465 | 3,620 | 184,800 | 3,469.0 | 3,608.0 |
| 06/25(木) | 3,435 | 3,500 | 3,410 | 3,470 | 188,600 | 3,442.0 | 3,617.8 |
| 06/24(水) | 3,445 | 3,450 | 3,365 | 3,365 | 143,900 | 3,453.0 | 3,635.0 |
| 06/23(火) | 3,435 | 3,435 | 3,320 | 3,415 | 139,400 | 3,487.0 | 3,655.8 |
| 06/22(月) | 3,450 | 3,490 | 3,435 | 3,475 | 71,600 | 3,517.0 | 3,675.6 |
| 06/19(金) | 3,525 | 3,535 | 3,475 | 3,485 | 110,800 | 3,539.0 | 3,691.6 |
| 06/18(木) | 3,540 | 3,570 | 3,520 | 3,525 | 57,800 | 3,569.0 | 3,708.2 |
| 06/17(水) | 3,575 | 3,585 | 3,520 | 3,535 | 62,300 | 3,590.0 | 3,719.6 |
| 06/16(火) | 3,585 | 3,595 | 3,530 | 3,565 | 77,900 | 3,609.0 | 3,731.0 |
| 06/15(月) | 3,640 | 3,640 | 3,550 | 3,585 | 101,600 | 3,619.0 | 3,739.8 |
| 06/12(金) | 3,630 | 3,640 | 3,575 | 3,635 | 71,200 | 3,637.0 | 3,749.2 |
| 06/11(木) | 3,665 | 3,665 | 3,590 | 3,630 | 51,900 | 3,639.0 | 3,763.6 |
| 06/10(水) | 3,615 | 3,650 | 3,590 | 3,630 | 46,600 | 3,625.0 | 3,779.4 |
| 06/09(火) | 3,685 | 3,685 | 3,605 | 3,615 | 67,800 | 3,622.0 | 3,792.2 |
| 06/08(月) | 3,645 | 3,700 | 3,610 | 3,675 | 78,600 | 3,623.0 | 3,805.8 |
| 06/05(金) | 3,585 | 3,670 | 3,580 | 3,645 | 91,100 | 3,615.0 | 3,819.8 |
| 06/04(木) | 3,570 | 3,595 | 3,525 | 3,560 | 78,100 | 3,640.0 | 3,832.2 |
| 06/03(水) | 3,620 | 3,630 | 3,550 | 3,615 | 76,500 | 3,678.0 | 3,847.8 |
| 06/02(火) | 3,610 | 3,660 | 3,595 | 3,620 | 98,300 | 3,700.0 | 3,863.6 |
| 06/01(月) | 3,755 | 3,755 | 3,600 | 3,635 | 110,400 | 3,744.0 | 3,880.2 |
| 05/29(金) | 3,750 | 3,820 | 3,750 | 3,770 | 56,500 | 3,780.0 | 3,899.8 |
| 05/28(木) | 3,725 | 3,770 | 3,715 | 3,750 | 76,800 | 3,799.0 | 3,916.8 |
| 05/27(水) | 3,795 | 3,795 | 3,710 | 3,725 | 98,900 | 3,829.0 | 3,934.8 |
| 05/26(火) | 3,790 | 3,845 | 3,785 | 3,840 | 35,700 | 3,861.0 | 3,951.6 |
| 05/25(月) | 3,885 | 3,885 | 3,770 | 3,815 | 36,300 | 3,875.0 | 3,962.8 |
| 05/22(金) | 3,890 | 3,895 | 3,830 | 3,865 | 45,800 | 3,887.0 | 3,974.0 |
| 05/21(木) | 3,890 | 3,925 | 3,870 | 3,900 | 43,500 | 3,894.0 | 3,983.4 |
| 05/20(水) | 3,910 | 3,940 | 3,825 | 3,885 | 61,600 | 3,876.0 | 3,992.2 |
| 05/19(火) | 3,920 | 3,965 | 3,905 | 3,910 | 47,700 | 3,863.0 | 3,999.4 |
| 05/18(月) | 3,895 | 3,910 | 3,835 | 3,875 | 76,600 | 3,838.0 | 4,007.0 |
| 05/15(金) | 3,820 | 3,900 | 3,805 | 3,900 | 75,300 | 3,827.0 | 4,014.0 |
| 05/14(木) | 3,820 | 3,860 | 3,740 | 3,810 | 55,400 | 3,846.0 | 4,019.0 |
| 05/13(水) | 3,785 | 3,830 | 3,745 | 3,820 | 80,600 | 3,889.0 | 4,030.4 |
| 05/12(火) | 3,785 | 3,830 | 3,745 | 3,785 | 122,800 | 3,915.0 | 4,040.0 |
| 05/11(月) | 3,785 | 3,885 | 3,675 | 3,820 | 203,100 | 3,949.0 | 4,054.4 |
| 05/08(金) | 4,005 | 4,035 | 3,965 | 3,995 | 84,800 | 3,990.0 | 4,065.8 |
| 05/07(木) | 4,000 | 4,035 | 3,985 | 4,025 | 63,300 | 3,982.0 | 4,070.0 |
| 05/01(金) | 3,955 | 3,985 | 3,930 | 3,950 | 36,100 | 3,967.0 | 4,076.6 |
| 04/30(木) | 3,960 | 3,975 | 3,920 | 3,955 | 54,100 | 3,979.0 | 4,084.0 |
| 04/28(火) | 3,955 | 4,025 | 3,955 | 4,025 | 61,200 | 3,995.0 | 4,091.3 |
| 04/27(月) | 3,925 | 3,965 | 3,925 | 3,955 | 35,400 | 4,015.0 | 4,092.8 |
| 04/24(金) | 3,980 | 4,005 | 3,950 | 3,950 | 25,900 | 4,063.0 | 4,091.6 |
| 04/23(木) | 4,020 | 4,050 | 3,975 | 4,010 | 35,700 | 4,113.0 | 4,094.3 |
| 04/22(水) | 4,125 | 4,150 | 4,035 | 4,035 | 38,800 | 4,140.0 | 4,100.6 |
| 04/21(火) | 4,195 | 4,195 | 4,115 | 4,125 | 32,600 | 4,157.0 | 4,106.6 |
| 04/20(月) | 4,215 | 4,250 | 4,180 | 4,195 | 33,400 | 4,151.0 | 4,103.3 |
| 04/17(金) | 4,130 | 4,200 | 4,125 | 4,200 | 50,900 | 4,132.0 | 4,099.2 |
| 04/16(木) | 4,140 | 4,170 | 4,105 | 4,145 | 48,200 | 4,116.0 | 4,094.9 |
| 04/15(水) | 4,150 | 4,175 | 4,120 | 4,120 | 39,700 | 4,100.0 | 4,097.2 |
| 04/14(火) | 4,105 | 4,145 | 4,095 | 4,095 | 46,800 | 4,096.0 | 4,101.4 |
| 04/13(月) | 4,090 | 4,100 | 4,020 | 4,100 | 114,300 | 4,087.0 | 4,104.2 |
| 04/10(金) | 4,085 | 4,120 | 4,075 | 4,120 | 64,200 | 4,072.0 | 4,107.2 |
| 04/09(木) | 4,080 | 4,115 | 4,060 | 4,065 | 44,800 | 4,067.0 | 4,109.8 |
| 04/08(水) | 4,095 | 4,105 | 4,050 | 4,100 | 84,400 | 4,066.0 | 4,112.5 |
| 04/07(火) | 4,050 | 4,085 | 4,035 | 4,050 | 36,900 | 4,075.0 | 4,116.7 |
| 04/06(月) | 4,075 | 4,105 | 4,025 | 4,025 | 106,900 | 4,086.0 | 4,125.0 |
| 04/03(金) | 4,060 | 4,120 | 4,050 | 4,095 | 36,900 | 4,101.0 | 4,138.7 |
| 04/02(木) | 4,150 | 4,155 | 4,035 | 4,060 | 64,000 | 4,120.0 | 4,147.4 |
| 04/01(水) | 4,170 | 4,190 | 4,125 | 4,145 | 50,500 | 4,135.2 | 4,153.8 |
| 03/31(火) | 4,105 | 4,145 | 4,085 | 4,105 | 63,300 | 4,133.4 | 4,156.7 |
| 03/30(月) | 4,065 | 4,100 | 4,040 | 4,100 | 59,700 | 4,125.0 | 4,164.1 |
| 03/27(金) | 4,156 | 4,219 | 4,151 | 4,190 | 92,800 | 4,090.0 | 4,173.1 |
| 03/26(木) | 4,097 | 4,136 | 4,087 | 4,136 | 54,800 | 4,055.7 | 4,181.0 |
| 03/25(水) | 4,072 | 4,136 | 4,072 | 4,136 | 40,400 | 4,061.6 | 4,187.1 |
| 03/24(火) | 4,009 | 4,067 | 4,004 | 4,063 | 53,600 | 4,071.4 | 4,200.0 |
| 03/23(月) | 3,984 | 3,984 | 3,916 | 3,925 | 80,300 | 4,067.5 | 4,215.3 |
| 03/19(木) | 4,107 | 4,126 | 4,018 | 4,018 | 76,300 | 4,100.8 | 4,238.8 |
| 03/18(水) | 4,175 | 4,185 | 4,126 | 4,166 | 44,600 | 4,115.5 | 4,259.0 |
| 03/17(火) | 4,097 | 4,229 | 4,097 | 4,185 | 182,000 | 4,123.4 | 4,270.0 |
| 03/16(月) | 4,072 | 4,107 | 4,043 | 4,043 | 44,100 | 4,131.2 | 4,277.0 |
| 03/13(金) | 4,048 | 4,112 | 4,048 | 4,092 | 47,700 | 4,155.7 | 4,294.3 |
| 03/12(木) | 4,141 | 4,141 | 4,077 | 4,092 | 52,300 | 4,172.4 | 4,308.6 |
| 03/11(水) | 4,229 | 4,249 | 4,195 | 4,205 | 43,900 | 4,191.0 | 4,326.2 |
| 03/10(火) | 4,215 | 4,249 | 4,185 | 4,224 | 58,800 | 4,176.3 | 4,337.8 |
| 03/09(月) | 4,107 | 4,170 | 4,033 | 4,166 | 101,000 | 4,172.4 | 4,348.2 |
| 03/06(金) | 4,175 | 4,175 | 4,131 | 4,175 | 59,900 | 4,191.0 | 4,360.2 |
| 03/05(木) | 4,224 | 4,249 | 4,166 | 4,185 | 64,100 | 4,229.2 | 4,369.2 |
| 03/04(水) | 4,077 | 4,151 | 4,063 | 4,131 | 90,500 | 4,254.7 | 4,382.3 |
| 03/03(火) | 4,259 | 4,259 | 4,175 | 4,205 | 82,900 | 4,272.3 | 4,399.4 |
| 03/02(月) | 4,288 | 4,308 | 4,254 | 4,259 | 58,600 | 4,275.3 | 4,414.3 |
| 02/27(金) | 4,313 | 4,386 | 4,303 | 4,366 | 98,500 | 4,281.2 | 4,423.7 |
| 02/26(木) | 4,254 | 4,313 | 4,234 | 4,313 | 88,400 | 4,273.3 | 4,429.7 |
| 02/25(水) | 4,210 | 4,264 | 4,205 | 4,219 | 76,500 | 4,288.0 | 4,433.5 |
| 02/24(火) | 4,264 | 4,268 | 4,210 | 4,219 | 63,200 | 4,301.7 | 4,442.7 |
| 02/20(金) | 4,327 | 4,327 | 4,278 | 4,288 | 54,600 | 4,349.8 | 4,450.3 |
| 02/19(木) | 4,381 | 4,381 | 4,298 | 4,327 | 53,700 | 4,381.1 | 4,456.6 |
| 02/18(水) | 4,332 | 4,406 | 4,332 | 4,386 | 70,300 | 4,418.4 | 4,458.8 |
| 02/17(火) | 4,479 | 4,479 | 4,278 | 4,288 | 149,800 | 4,445.8 | 4,458.4 |
| 02/16(月) | 4,474 | 4,489 | 4,420 | 4,460 | 90,900 | 4,476.2 | 4,462.7 |
| 02/13(金) | 4,479 | 4,504 | 4,376 | 4,445 | 139,100 | 4,456.6 | 4,460.9 |
| 02/12(木) | 4,553 | 4,553 | 4,469 | 4,513 | 95,400 | 4,462.5 | 4,459.3 |
| 02/10(火) | 4,499 | 4,543 | 4,440 | 4,523 | 56,900 | 4,449.7 | 4,457.8 |
| 02/09(月) | 4,411 | 4,460 | 4,391 | 4,440 | 70,100 | 4,451.7 | 4,453.7 |
| 02/06(金) | 4,474 | 4,484 | 4,342 | 4,362 | 88,200 | 4,462.5 | 4,455.6 |
| 02/05(木) | 4,499 | 4,528 | 4,450 | 4,474 | 60,100 | 4,487.0 | 4,461.3 |
| 02/04(水) | 4,504 | 4,513 | 4,396 | 4,450 | 81,700 | 4,485.0 | 4,462.9 |
| 02/03(火) | 4,513 | 4,553 | 4,509 | 4,533 | 36,700 | 4,475.2 | 4,465.8 |
| 02/02(月) | 4,548 | 4,548 | 4,479 | 4,494 | 26,100 | 4,471.3 | 4,465.6 |
| 01/30(金) | 4,435 | 4,489 | 4,420 | 4,484 | 56,100 | 4,484.0 | 4,469.5 |
| 01/29(木) | 4,396 | 4,469 | 4,376 | 4,464 | 69,200 | 4,502.7 | 4,472.7 |
| 01/28(水) | 4,460 | 4,464 | 4,396 | 4,401 | 57,900 | 4,508.5 | 4,479.5 |
| 01/27(火) | 4,538 | 4,577 | 4,479 | 4,513 | 58,000 | 4,532.1 | 4,488.2 |
| 01/26(月) | 4,523 | 4,582 | 4,499 | 4,558 | 68,400 | 4,510.5 | 4,490.3 |
| 01/23(金) | 4,533 | 4,611 | 4,484 | 4,577 | 79,300 | 4,488.9 | 4,491.5 |
| 01/22(木) | 4,518 | 4,548 | 4,450 | 4,494 | 65,300 | 4,455.6 | 4,494.6 |
| 01/21(水) | 4,455 | 4,577 | 4,430 | 4,518 | 148,000 | 4,445.8 | 4,500.9 |
| 01/20(火) | 4,435 | 4,440 | 4,406 | 4,406 | 40,200 | 4,418.4 | 4,500.1 |
| 01/19(月) | 4,425 | 4,484 | 4,411 | 4,450 | 64,700 | 4,412.5 | 4,507.0 |
| 01/16(金) | 4,396 | 4,411 | 4,352 | 4,411 | 50,400 | 4,401.7 | 4,512.7 |
| 01/15(木) | 4,381 | 4,450 | 4,362 | 4,445 | 72,300 | 4,402.7 | 4,523.2 |
| 01/14(水) | 4,362 | 4,401 | 4,352 | 4,381 | 81,900 | 4,394.8 | 4,528.7 |
| 01/13(火) | 4,396 | 4,411 | 4,352 | 4,376 | 72,300 | 4,413.5 | 4,537.9 |
| 01/09(金) | 4,415 | 4,440 | 4,366 | 4,396 | 63,100 | 4,422.3 | 4,548.5 |
| 01/08(木) | 4,411 | 4,455 | 4,411 | 4,415 | 57,100 | 4,440.9 | 4,559.7 |
| 01/07(水) | 4,464 | 4,474 | 4,401 | 4,406 | 69,300 | 4,458.6 | 4,574.0 |
| 01/06(火) | 4,455 | 4,499 | 4,425 | 4,474 | 55,300 | 4,480.1 | 4,592.0 |
| 01/05(月) | 4,460 | 4,494 | 4,406 | 4,420 | 68,700 | 4,489.9 | 4,609.1 |
| 12/30(火) | 4,509 | 4,523 | 4,479 | 4,489 | 29,100 | 4,511.5 | 4,627.7 |
| 12/29(月) | 4,558 | 4,558 | 4,474 | 4,504 | 34,600 | 4,532.1 | 4,645.0 |
| 12/26(金) | 4,538 | 4,538 | 4,499 | 4,513 | 27,500 | 4,543.8 | 4,662.8 |
| 12/25(木) | 4,572 | 4,572 | 4,499 | 4,523 | 36,100 | 4,568.3 | 4,673.8 |
| 12/24(水) | 4,558 | 4,577 | 4,479 | 4,528 | 63,200 | 4,587.0 | 4,680.3 |
| 12/23(火) | 4,562 | 4,602 | 4,543 | 4,592 | 28,500 | 4,594.8 | 4,690.5 |
| 12/22(月) | 4,646 | 4,651 | 4,533 | 4,562 | 42,300 | 4,593.8 | 4,700.8 |
| 12/19(金) | 4,587 | 4,646 | 4,572 | 4,636 | 63,400 | 4,612.4 | 4,711.2 |
| 12/18(木) | 4,562 | 4,616 | 4,533 | 4,616 | 48,400 | 4,615.4 | 4,720.2 |
| 12/17(水) | 4,587 | 4,587 | 4,499 | 4,567 | 53,900 | 4,591.9 | 4,728.1 |
| 12/16(火) | 4,651 | 4,660 | 4,567 | 4,587 | 53,900 | 4,593.8 | 4,734.0 |
| 12/15(月) | 4,631 | 4,665 | 4,607 | 4,656 | 26,500 | 4,594.8 | 4,747.3 |
| 12/12(金) | 4,567 | 4,690 | 4,553 | 4,651 | 73,500 | 4,598.7 | 4,752.6 |
| 12/11(木) | 4,567 | 4,567 | 4,469 | 4,499 | 44,000 | 4,585.0 | 4,762.6 |
| 12/10(水) | 4,602 | 4,641 | 4,558 | 4,577 | 58,400 | 4,607.5 | 4,770.8 |
| 12/09(火) | 4,675 | 4,695 | 4,582 | 4,592 | 55,100 | 4,620.3 | 4,777.3 |
| 12/08(月) | 4,651 | 4,695 | 4,646 | 4,675 | 52,300 | 4,636.9 | 4,775.9 |
| 12/05(金) | 4,582 | 4,616 | 4,562 | 4,582 | 35,700 | 4,656.5 | 4,772.0 |
| 12/04(木) | 4,587 | 4,621 | 4,577 | 4,611 | 41,200 | 4,711.4 | 4,771.4 |
| 12/03(水) | 4,656 | 4,675 | 4,587 | 4,641 | 51,100 | 4,769.3 | 4,773.8 |
| 12/02(火) | 4,788 | 4,793 | 4,665 | 4,675 | 62,100 | 4,818.3 | 4,779.8 |
| 12/01(月) | 4,842 | 4,896 | 4,744 | 4,773 | 72,500 | 4,867.3 | 4,780.0 |
| 11/28(金) | 4,856 | 4,866 | 4,807 | 4,856 | 50,900 | 4,902.5 | 4,775.5 |
| 11/27(木) | 4,940 | 4,940 | 4,881 | 4,901 | 23,700 | 4,888.8 | 4,767.1 |
| 11/26(水) | 4,920 | 4,940 | 4,861 | 4,886 | 50,800 | 4,845.7 | 4,756.7 |
| 11/25(火) | 4,856 | 4,930 | 4,856 | 4,920 | 33,000 | 4,825.1 | - |
| 11/21(金) | 4,778 | 4,950 | 4,744 | 4,950 | 48,600 | 4,811.4 | - |
| 11/20(木) | 4,695 | 4,832 | 4,695 | 4,788 | 56,000 | 4,785.9 | - |
| 11/19(水) | 4,783 | 4,812 | 4,685 | 4,685 | 37,900 | 4,800.6 | - |
| 11/18(火) | 4,852 | 4,852 | 4,754 | 4,783 | 45,400 | 4,826.1 | - |
| 11/17(月) | 4,822 | 4,856 | 4,768 | 4,852 | 49,300 | 4,812.4 | - |
| 11/14(金) | 4,852 | 4,861 | 4,793 | 4,822 | 65,600 | 4,826.1 | - |
| 11/13(木) | 4,798 | 4,891 | 4,798 | 4,861 | 31,200 | 4,819.2 | - |
| 11/12(水) | 4,734 | 4,837 | 4,734 | 4,812 | 85,200 | 4,827.1 | - |
| 11/11(火) | 4,920 | 4,920 | 4,690 | 4,714 | 83,900 | 4,805.5 | - |
| 11/10(月) | 4,827 | 4,920 | 4,749 | 4,920 | 73,900 | 4,810.4 | - |
| 11/07(金) | 4,832 | 4,896 | 4,739 | 4,788 | 106,400 | 4,737.9 | - |
| 11/06(木) | 4,999 | 5,008 | 4,749 | 4,901 | 284,700 | 4,695.7 | - |
| 11/05(水) | 4,739 | 4,739 | 4,631 | 4,705 | 80,500 | 4,629.1 | - |
| 11/04(火) | 4,572 | 4,739 | 4,548 | 4,739 | 58,700 | 4,622.2 | - |
| 10/31(金) | 4,611 | 4,621 | 4,538 | 4,558 | 36,300 | 4,633.0 | - |
| 10/30(木) | 4,567 | 4,602 | 4,523 | 4,577 | 32,400 | 4,657.5 | - |
| 10/29(水) | 4,670 | 4,670 | 4,558 | 4,567 | 28,500 | 4,674.2 | - |
| 10/28(火) | 4,729 | 4,773 | 4,651 | 4,670 | 45,400 | 4,689.9 | - |
| 10/27(月) | 4,729 | 4,871 | 4,724 | 4,793 | 37,900 | 4,684.0 | - |
| 10/24(金) | 4,690 | 4,705 | 4,646 | 4,680 | 33,900 | 4,645.8 | - |
| 10/23(木) | 4,602 | 4,709 | 4,587 | 4,660 | 33,900 | 4,618.3 | - |
| 10/22(水) | 4,636 | 4,680 | 4,626 | 4,646 | 22,000 | 4,605.6 | - |
| 10/21(火) | 4,641 | 4,685 | 4,602 | 4,641 | 25,500 | 4,605.6 | - |
