?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 7,500 | 7,500 | 7,495 | 7,495 | 2,900 | 7,495.2 | 7,516.2 |
| 10/21(水) | 7,492 | 7,500 | 7,492 | 7,500 | 8,200 | 7,496.2 | 7,519.6 |
| 10/20(火) | 7,495 | 7,500 | 7,491 | 7,491 | 8,300 | 7,495.4 | 7,522.8 |
| 10/19(月) | 7,495 | 7,495 | 7,495 | 7,495 | 2,400 | 7,495.4 | 7,526.4 |
| 10/16(金) | 7,496 | 7,496 | 7,495 | 7,495 | 2,800 | 7,494.4 | 7,529.8 |
| 10/15(木) | 7,496 | 7,497 | 7,496 | 7,500 | 4,000 | 7,493.4 | 7,533.3 |
| 10/14(水) | 7,486 | 7,496 | 7,486 | 7,496 | 3,000 | 7,491.4 | 7,536.6 |
| 10/13(火) | 7,495 | 7,495 | 7,491 | 7,491 | 1,800 | 7,490.2 | 7,540.5 |
| 10/09(金) | 7,490 | 7,491 | 7,490 | 7,490 | 5,800 | 7,489.4 | 7,544.0 |
| 10/08(木) | 7,486 | 7,490 | 7,486 | 7,490 | 800 | 7,489.4 | 7,547.7 |
| 10/07(水) | 7,485 | 7,490 | 7,485 | 7,490 | 700 | 7,487.4 | 7,551.7 |
| 10/06(火) | 7,491 | 7,493 | 7,489 | 7,490 | 7,700 | 7,487.4 | 7,555.3 |
| 10/05(月) | 7,500 | 7,500 | 7,486 | 7,487 | 2,100 | 7,487.4 | 7,558.9 |
| 10/02(金) | 7,490 | 7,500 | 7,490 | 7,490 | 4,300 | 7,505.2 | 7,562.5 |
| 10/01(木) | 7,481 | 7,490 | 7,480 | 7,480 | 2,800 | 7,521.2 | 7,566.3 |
| 09/30(水) | 7,484 | 7,490 | 7,484 | 7,490 | 600 | 7,529.2 | 7,570.3 |
| 09/29(火) | 7,453 | 7,496 | 7,453 | 7,490 | 15,400 | 7,546.4 | 7,573.7 |
| 09/28(月) | 7,570 | 7,590 | 7,570 | 7,576 | 3,300 | 7,564.6 | 7,577.4 |
| 09/25(金) | 7,529 | 7,570 | 7,529 | 7,570 | 2,000 | 7,561.4 | 7,577.1 |
| 09/24(木) | 7,590 | 7,590 | 7,436 | 7,520 | 5,900 | 7,563.6 | 7,577.4 |
| 09/18(金) | 7,581 | 7,590 | 7,576 | 7,576 | 1,100 | 7,575.6 | 7,579.9 |
| 09/17(木) | 7,581 | 7,581 | 7,580 | 7,581 | 4,200 | 7,576.6 | 7,580.2 |
| 09/16(水) | 7,577 | 7,577 | 7,560 | 7,560 | 6,800 | 7,576.4 | 7,580.2 |
| 09/15(火) | 7,581 | 7,581 | 7,581 | 7,581 | 2,400 | 7,580.4 | 7,581.4 |
| 09/14(月) | 7,581 | 7,581 | 7,575 | 7,580 | 1,500 | 7,580.4 | 7,581.5 |
| 09/11(金) | 7,580 | 7,581 | 7,570 | 7,581 | 7,100 | 7,580.8 | 7,581.8 |
| 09/10(木) | 7,573 | 7,580 | 7,565 | 7,580 | 11,800 | 7,581.0 | 7,581.9 |
| 09/09(水) | 7,581 | 7,581 | 7,555 | 7,580 | 3,100 | 7,583.8 | 7,582.7 |
| 09/08(火) | 7,582 | 7,583 | 7,581 | 7,581 | 2,100 | 7,583.8 | 7,583.1 |
| 09/07(月) | 7,581 | 7,600 | 7,581 | 7,582 | 6,600 | 7,583.8 | 7,583.5 |
| 09/04(金) | 7,590 | 7,590 | 7,582 | 7,582 | 1,300 | 7,585.4 | 7,583.4 |
| 09/02(水) | 7,580 | 7,594 | 7,580 | 7,594 | 1,800 | 7,585.2 | 7,583.3 |
| 09/01(火) | 7,580 | 7,581 | 7,578 | 7,580 | 1,400 | 7,582.4 | 7,581.9 |
| 08/31(月) | 7,581 | 7,581 | 7,580 | 7,581 | 1,400 | 7,581.8 | 7,582.1 |
| 08/28(金) | 7,581 | 7,590 | 7,578 | 7,590 | 1,600 | 7,582.4 | 7,582.2 |
| 08/27(木) | 7,577 | 7,581 | 7,577 | 7,581 | 2,300 | 7,580.6 | 7,582.4 |
| 08/26(水) | 7,577 | 7,580 | 7,577 | 7,580 | 3,500 | 7,579.4 | 7,582.9 |
| 08/25(火) | 7,577 | 7,577 | 7,577 | 7,577 | 1,000 | 7,579.6 | 7,583.3 |
| 08/24(月) | 7,578 | 7,584 | 7,578 | 7,584 | 300 | 7,578.2 | 7,583.6 |
| 08/21(金) | 7,577 | 7,585 | 7,576 | 7,581 | 6,700 | 7,576.6 | 7,583.8 |
| 08/20(木) | 7,575 | 7,578 | 7,575 | 7,575 | 1,400 | 7,577.0 | 7,584.0 |
| 08/19(水) | 7,566 | 7,581 | 7,566 | 7,581 | 4,800 | 7,578.6 | 7,584.3 |
| 08/18(火) | 7,575 | 7,578 | 7,570 | 7,570 | 4,300 | 7,579.0 | 7,584.6 |
| 08/17(月) | 7,570 | 7,584 | 7,570 | 7,576 | 5,200 | 7,583.0 | 7,585.1 |
| 08/14(金) | 7,590 | 7,590 | 7,583 | 7,583 | 600 | 7,584.4 | 7,585.3 |
| 08/13(木) | 7,590 | 7,590 | 7,583 | 7,583 | 2,400 | 7,585.0 | 7,585.2 |
| 08/12(水) | 7,583 | 7,583 | 7,583 | 7,583 | 1,600 | 7,585.4 | 7,585.2 |
| 08/10(月) | 7,582 | 7,593 | 7,581 | 7,590 | 1,500 | 7,588.8 | 7,585.1 |
| 08/07(金) | 7,598 | 7,598 | 7,583 | 7,583 | 1,800 | 7,588.8 | 7,584.8 |
| 08/06(木) | 7,585 | 7,587 | 7,585 | 7,586 | 1,000 | 7,590.2 | 7,584.8 |
| 08/05(水) | 7,585 | 7,585 | 7,585 | 7,585 | 500 | 7,589.0 | 7,584.6 |
| 08/04(火) | 7,585 | 7,600 | 7,580 | 7,600 | 4,200 | 7,588.0 | 7,584.4 |
| 08/03(月) | 7,580 | 7,590 | 7,580 | 7,590 | 400 | 7,579.6 | 7,583.7 |
| 07/31(金) | 7,590 | 7,590 | 7,580 | 7,590 | 3,400 | 7,578.6 | 7,583.4 |
| 07/30(木) | 7,581 | 7,581 | 7,580 | 7,580 | 2,200 | 7,577.6 | 7,582.9 |
| 07/29(水) | 7,590 | 7,592 | 7,578 | 7,580 | 6,200 | 7,580.6 | 7,583.0 |
| 07/28(火) | 7,585 | 7,590 | 7,558 | 7,558 | 9,000 | 7,583.2 | 7,583.0 |
| 07/27(月) | 7,586 | 7,599 | 7,585 | 7,585 | 5,200 | 7,589.6 | 7,584.3 |
| 07/24(金) | 7,590 | 7,595 | 7,585 | 7,585 | 5,000 | 7,589.4 | 7,584.5 |
| 07/23(木) | 7,590 | 7,595 | 7,590 | 7,595 | 3,200 | 7,590.4 | 7,584.5 |
| 07/22(水) | 7,594 | 7,595 | 7,590 | 7,593 | 1,700 | 7,588.2 | 7,584.2 |
| 07/21(火) | 7,590 | 7,590 | 7,590 | 7,590 | 1,500 | 7,586.2 | 7,583.9 |
| 07/17(金) | 7,590 | 7,597 | 7,584 | 7,584 | 4,200 | 7,586.2 | 7,583.9 |
| 07/16(木) | 7,598 | 7,599 | 7,590 | 7,590 | 400 | 7,585.6 | 7,583.9 |
| 07/15(水) | 7,584 | 7,584 | 7,584 | 7,584 | 500 | 7,583.8 | 7,583.5 |
| 07/14(火) | 7,595 | 7,595 | 7,583 | 7,583 | 3,900 | 7,583.2 | 7,583.4 |
| 07/13(月) | 7,589 | 7,590 | 7,582 | 7,590 | 1,800 | 7,583.0 | 7,583.4 |
| 07/10(金) | 7,581 | 7,581 | 7,581 | 7,581 | 2,700 | 7,581.2 | 7,583.0 |
| 07/09(木) | 7,581 | 7,582 | 7,581 | 7,581 | 2,200 | 7,581.4 | 7,583.0 |
| 07/08(水) | 7,582 | 7,582 | 7,579 | 7,581 | 10,400 | 7,581.8 | 7,583.1 |
| 07/07(火) | 7,582 | 7,585 | 7,582 | 7,582 | 3,100 | 7,582.0 | 7,583.0 |
| 07/06(月) | 7,583 | 7,584 | 7,581 | 7,581 | 2,000 | 7,581.8 | 7,583.1 |
| 07/03(金) | 7,582 | 7,582 | 7,581 | 7,582 | 2,200 | 7,582.0 | 7,583.3 |
| 07/02(木) | 7,583 | 7,587 | 7,583 | 7,583 | 1,600 | 7,581.8 | 7,583.6 |
| 07/01(水) | 7,582 | 7,583 | 7,582 | 7,582 | 500 | 7,581.0 | 7,583.6 |
| 06/30(火) | 7,582 | 7,589 | 7,581 | 7,581 | 2,100 | 7,580.8 | 7,583.6 |
| 06/29(月) | 7,581 | 7,588 | 7,581 | 7,582 | 700 | 7,580.8 | 7,584.2 |
| 06/26(金) | 7,581 | 7,582 | 7,581 | 7,581 | 3,000 | 7,582.4 | 7,584.7 |
| 06/25(木) | 7,581 | 7,581 | 7,579 | 7,579 | 5,100 | 7,584.2 | 7,585.3 |
| 06/24(水) | 7,582 | 7,584 | 7,577 | 7,581 | 7,900 | 7,585.6 | 7,586.0 |
| 06/23(火) | 7,586 | 7,591 | 7,580 | 7,581 | 9,300 | 7,586.8 | 7,586.5 |
| 06/22(月) | 7,590 | 7,590 | 7,590 | 7,590 | 6,400 | 7,587.8 | 7,587.1 |
| 06/19(金) | 7,584 | 7,590 | 7,584 | 7,590 | 5,900 | 7,587.8 | 7,587.0 |
| 06/18(木) | 7,586 | 7,589 | 7,586 | 7,586 | 4,100 | 7,586.4 | 7,585.4 |
| 06/17(水) | 7,586 | 7,589 | 7,586 | 7,587 | 6,600 | 7,585.2 | 7,585.6 |
| 06/16(火) | 7,585 | 7,610 | 7,585 | 7,586 | 4,700 | 7,584.2 | 7,586.0 |
| 06/15(月) | 7,585 | 7,591 | 7,585 | 7,590 | 1,700 | 7,583.6 | 7,586.5 |
| 06/12(金) | 7,581 | 7,590 | 7,581 | 7,583 | 11,100 | 7,581.8 | 7,586.6 |
| 06/11(木) | 7,588 | 7,588 | 7,580 | 7,580 | 4,000 | 7,581.4 | 7,587.3 |
| 06/10(水) | 7,583 | 7,583 | 7,577 | 7,582 | 4,000 | 7,581.8 | 7,588.1 |
| 06/09(火) | 7,582 | 7,585 | 7,582 | 7,583 | 1,400 | 7,581.4 | 7,588.8 |
| 06/08(月) | 7,584 | 7,585 | 7,580 | 7,581 | 3,000 | 7,581.6 | 7,589.1 |
| 06/05(金) | 7,581 | 7,582 | 7,581 | 7,581 | 800 | 7,582.4 | 7,589.5 |
| 06/04(木) | 7,582 | 7,582 | 7,582 | 7,582 | 400 | 7,584.2 | 7,590.2 |
| 06/03(水) | 7,584 | 7,585 | 7,580 | 7,580 | 6,900 | 7,584.6 | 7,590.5 |
| 06/02(火) | 7,585 | 7,590 | 7,580 | 7,584 | 9,500 | 7,584.8 | 7,590.8 |
| 06/01(月) | 7,585 | 7,590 | 7,585 | 7,585 | 2,500 | 7,587.0 | 7,591.0 |
| 05/29(金) | 7,583 | 7,590 | 7,583 | 7,590 | 4,400 | 7,589.0 | 7,591.2 |
| 05/28(木) | 7,584 | 7,585 | 7,581 | 7,584 | 6,000 | 7,590.2 | 7,591.2 |
| 05/27(水) | 7,594 | 7,594 | 7,581 | 7,581 | 3,600 | 7,592.6 | 7,591.3 |
| 05/26(火) | 7,595 | 7,600 | 7,590 | 7,595 | 5,900 | 7,595.2 | 7,591.6 |
| 05/25(月) | 7,596 | 7,597 | 7,595 | 7,595 | 900 | 7,595.6 | 7,591.3 |
| 05/22(金) | 7,600 | 7,600 | 7,596 | 7,596 | 800 | 7,594.2 | 7,591.0 |
| 05/21(木) | 7,595 | 7,600 | 7,595 | 7,596 | 1,900 | 7,585.0 | 7,590.5 |
| 05/20(水) | 7,594 | 7,599 | 7,593 | 7,594 | 4,100 | 7,584.0 | 7,590.0 |
| 05/19(火) | 7,560 | 7,597 | 7,560 | 7,597 | 2,500 | 7,584.6 | 7,589.8 |
| 05/18(月) | 7,594 | 7,594 | 7,588 | 7,588 | 8,300 | 7,584.8 | 7,589.4 |
| 05/15(金) | 7,592 | 7,595 | 7,410 | 7,550 | 15,900 | 7,585.6 | 7,589.5 |
| 05/14(木) | 7,560 | 7,592 | 7,560 | 7,591 | 9,500 | 7,595.6 | 7,591.5 |
| 05/13(水) | 7,591 | 7,597 | 7,590 | 7,597 | 4,200 | 7,597.4 | 7,591.9 |
| 05/12(火) | 7,591 | 7,598 | 7,591 | 7,598 | 1,000 | 7,597.8 | 7,592.0 |
| 05/11(月) | 7,591 | 7,592 | 7,591 | 7,592 | 1,800 | 7,596.4 | 7,592.1 |
| 05/08(金) | 7,593 | 7,600 | 7,591 | 7,600 | 2,100 | 7,596.2 | 7,592.4 |
| 05/07(木) | 7,600 | 7,605 | 7,590 | 7,600 | 4,500 | 7,596.2 | 7,592.8 |
| 05/01(金) | 7,590 | 7,599 | 7,590 | 7,599 | 2,900 | 7,593.8 | 7,591.8 |
| 04/30(木) | 7,595 | 7,595 | 7,590 | 7,591 | 1,700 | 7,591.6 | 7,590.8 |
| 04/28(火) | 7,590 | 7,591 | 7,589 | 7,591 | 700 | 7,591.4 | 7,590.1 |
| 04/27(月) | 7,598 | 7,600 | 7,587 | 7,600 | 5,300 | 7,591.2 | 7,589.5 |
| 04/24(金) | 7,588 | 7,588 | 7,588 | 7,588 | 1,400 | 7,588.8 | 7,587.6 |
| 04/23(木) | 7,590 | 7,590 | 7,585 | 7,588 | 6,900 | 7,588.8 | 7,587.0 |
| 04/22(水) | 7,593 | 7,593 | 7,590 | 7,590 | 3,200 | 7,588.8 | 7,586.9 |
| 04/21(火) | 7,589 | 7,590 | 7,589 | 7,590 | 500 | 7,588.2 | 7,585.4 |
| 04/20(月) | 7,590 | 7,590 | 7,586 | 7,588 | 6,600 | 7,587.6 | 7,583.6 |
| 04/17(金) | 7,588 | 7,588 | 7,587 | 7,588 | 1,900 | 7,587.0 | 7,581.8 |
| 04/16(木) | 7,598 | 7,598 | 7,588 | 7,588 | 1,800 | 7,586.2 | 7,580.1 |
| 04/15(水) | 7,587 | 7,591 | 7,587 | 7,587 | 1,900 | 7,586.4 | 7,578.5 |
| 04/14(火) | 7,586 | 7,587 | 7,586 | 7,587 | 2,100 | 7,586.0 | 7,576.9 |
| 04/13(月) | 7,610 | 7,610 | 7,583 | 7,585 | 6,000 | 7,587.0 | 7,575.3 |
| 04/10(金) | 7,591 | 7,599 | 7,584 | 7,584 | 12,400 | 7,590.0 | 7,574.2 |
| 04/09(木) | 7,599 | 7,600 | 7,587 | 7,589 | 3,200 | 7,593.2 | 7,572.6 |
| 04/08(水) | 7,582 | 7,585 | 7,582 | 7,585 | 2,600 | 7,595.4 | 7,570.8 |
| 04/07(火) | 7,599 | 7,599 | 7,592 | 7,592 | 5,900 | 7,598.6 | 7,569.1 |
| 04/06(月) | 7,601 | 7,609 | 7,600 | 7,600 | 3,400 | 7,600.2 | 7,567.1 |
| 04/03(金) | 7,600 | 7,600 | 7,600 | 7,600 | 2,200 | 7,602.2 | 7,564.8 |
| 04/02(木) | 7,601 | 7,602 | 7,600 | 7,600 | 2,600 | 7,596.8 | 7,562.9 |
| 04/01(水) | 7,605 | 7,609 | 7,601 | 7,601 | 3,200 | 7,592.0 | 7,560.7 |
| 03/31(火) | 7,610 | 7,611 | 7,600 | 7,600 | 8,200 | 7,586.2 | 7,559.6 |
| 03/30(月) | 7,600 | 7,631 | 7,600 | 7,610 | 5,000 | 7,581.4 | 7,557.1 |
| 03/27(金) | 7,582 | 7,582 | 7,573 | 7,573 | 1,100 | 7,570.1 | 7,554.4 |
| 03/26(木) | 7,582 | 7,582 | 7,572 | 7,576 | 2,200 | 7,569.9 | 7,553.0 |
| 03/25(水) | 7,582 | 7,592 | 7,572 | 7,572 | 4,200 | 7,572.0 | 7,551.3 |
| 03/24(火) | 7,586 | 7,586 | 7,572 | 7,576 | 1,300 | 7,568.1 | 7,549.9 |
| 03/23(月) | 7,572 | 7,572 | 7,552 | 7,553 | 8,800 | 7,561.6 | 7,548.6 |
| 03/19(木) | 7,550 | 7,572 | 7,549 | 7,572 | 8,200 | 7,559.8 | 7,548.2 |
| 03/18(水) | 7,544 | 7,587 | 7,544 | 7,587 | 9,600 | 7,554.3 | 7,546.5 |
| 03/17(火) | 7,544 | 7,554 | 7,543 | 7,552 | 3,400 | 7,546.5 | 7,544.3 |
| 03/16(月) | 7,552 | 7,557 | 7,543 | 7,544 | 7,500 | 7,545.7 | 7,543.3 |
| 03/13(金) | 7,544 | 7,560 | 7,544 | 7,544 | 3,200 | 7,546.5 | 7,543.0 |
| 03/12(木) | 7,544 | 7,547 | 7,544 | 7,544 | 3,600 | 7,548.8 | 7,542.3 |
| 03/11(水) | 7,557 | 7,557 | 7,547 | 7,547 | 1,600 | 7,548.6 | 7,541.7 |
| 03/10(火) | 7,548 | 7,548 | 7,548 | 7,548 | 400 | 7,548.0 | 7,540.9 |
| 03/09(月) | 7,547 | 7,562 | 7,546 | 7,547 | 2,800 | 7,547.0 | 7,540.6 |
| 03/06(金) | 7,544 | 7,556 | 7,544 | 7,556 | 1,600 | 7,546.1 | 7,539.6 |
| 03/05(木) | 7,547 | 7,560 | 7,544 | 7,544 | 1,900 | 7,543.3 | 7,538.5 |
| 03/04(水) | 7,544 | 7,562 | 7,544 | 7,544 | 2,600 | 7,545.1 | 7,537.8 |
| 03/03(火) | 7,544 | 7,544 | 7,543 | 7,544 | 3,400 | 7,545.1 | 7,537.1 |
| 03/02(月) | 7,551 | 7,552 | 7,541 | 7,543 | 3,000 | 7,550.8 | 7,536.7 |
| 02/27(金) | 7,552 | 7,552 | 7,543 | 7,543 | 4,000 | 7,550.0 | 7,536.2 |
| 02/26(木) | 7,543 | 7,552 | 7,543 | 7,552 | 2,700 | 7,550.0 | 7,535.6 |
| 02/25(水) | 7,544 | 7,552 | 7,544 | 7,544 | 1,000 | 7,547.0 | 7,534.6 |
| 02/24(火) | 7,543 | 7,572 | 7,540 | 7,572 | 700 | 7,545.1 | 7,533.7 |
| 02/20(金) | 7,538 | 7,539 | 7,538 | 7,539 | 3,200 | 7,538.0 | 7,531.9 |
| 02/19(木) | 7,538 | 7,547 | 7,538 | 7,543 | 1,700 | 7,538.8 | 7,531.2 |
| 02/18(水) | 7,538 | 7,538 | 7,536 | 7,538 | 2,300 | 7,539.2 | 7,530.4 |
| 02/17(火) | 7,537 | 7,537 | 7,535 | 7,535 | 4,700 | 7,537.4 | 7,529.4 |
| 02/16(月) | 7,536 | 7,547 | 7,536 | 7,537 | 1,900 | 7,536.6 | 7,529.0 |
| 02/13(金) | 7,538 | 7,543 | 7,534 | 7,543 | 3,200 | 7,535.0 | 7,528.1 |
| 02/12(木) | 7,543 | 7,545 | 7,530 | 7,544 | 3,800 | 7,533.5 | 7,527.2 |
| 02/10(火) | 7,531 | 7,531 | 7,523 | 7,529 | 12,600 | 7,530.3 | 7,526.8 |
| 02/09(月) | 7,535 | 7,535 | 7,529 | 7,531 | 1,900 | 7,530.5 | 7,526.4 |
| 02/06(金) | 7,543 | 7,543 | 7,528 | 7,529 | 6,100 | 7,529.7 | 7,525.8 |
| 02/05(木) | 7,538 | 7,538 | 7,530 | 7,535 | 1,800 | 7,532.1 | 7,525.2 |
| 02/04(水) | 7,538 | 7,538 | 7,529 | 7,529 | 2,900 | 7,529.7 | 7,524.5 |
| 02/03(火) | 7,527 | 7,533 | 7,527 | 7,530 | 1,800 | 7,529.5 | 7,523.8 |
| 02/02(月) | 7,546 | 7,547 | 7,526 | 7,527 | 2,100 | 7,528.9 | 7,523.2 |
| 01/30(金) | 7,533 | 7,541 | 7,524 | 7,541 | 5,400 | 7,528.8 | 7,522.6 |
| 01/29(木) | 7,524 | 7,524 | 7,523 | 7,523 | 4,600 | 7,527.6 | 7,521.5 |
| 01/28(水) | 7,533 | 7,543 | 7,524 | 7,528 | 4,100 | 7,529.1 | 7,521.1 |
| 01/27(火) | 7,527 | 7,530 | 7,527 | 7,527 | 3,300 | 7,529.1 | 7,520.5 |
| 01/26(月) | 7,525 | 7,526 | 7,525 | 7,526 | 500 | 7,529.1 | 7,520.0 |
| 01/23(金) | 7,524 | 7,535 | 7,523 | 7,535 | 1,900 | 7,528.6 | 7,519.5 |
| 01/22(木) | 7,523 | 7,531 | 7,523 | 7,531 | 1,300 | 7,526.6 | 7,518.6 |
| 01/21(水) | 7,527 | 7,529 | 7,523 | 7,528 | 6,400 | 7,524.8 | 7,517.9 |
| 01/20(火) | 7,523 | 7,527 | 7,522 | 7,527 | 4,100 | 7,523.8 | 7,517.7 |
| 01/19(月) | 7,524 | 7,530 | 7,523 | 7,523 | 1,700 | 7,521.1 | 7,517.1 |
| 01/16(金) | 7,522 | 7,525 | 7,521 | 7,525 | 5,400 | 7,521.3 | 7,516.8 |
| 01/15(木) | 7,523 | 7,525 | 7,513 | 7,522 | 10,700 | 7,519.1 | 7,516.4 |
| 01/14(水) | 7,513 | 7,523 | 7,513 | 7,523 | 6,900 | 7,518.9 | 7,516.1 |
| 01/13(火) | 7,514 | 7,527 | 7,512 | 7,513 | 3,500 | 7,521.3 | 7,515.6 |
| 01/09(金) | 7,518 | 7,524 | 7,503 | 7,524 | 14,900 | 7,522.3 | 7,515.6 |
| 01/08(木) | 7,521 | 7,530 | 7,512 | 7,514 | 13,500 | 7,520.5 | 7,515.4 |
| 01/07(水) | 7,520 | 7,525 | 7,520 | 7,521 | 4,100 | 7,520.7 | 7,515.5 |
| 01/06(火) | 7,523 | 7,535 | 7,518 | 7,535 | 4,700 | 7,519.7 | 7,515.4 |
| 01/05(月) | 7,523 | 7,523 | 7,518 | 7,518 | 1,100 | 7,515.4 | 7,514.7 |
| 12/30(火) | 7,523 | 7,523 | 7,515 | 7,515 | 400 | 7,514.4 | 7,514.7 |
| 12/29(月) | 7,518 | 7,518 | 7,515 | 7,515 | 2,700 | 7,514.0 | 7,514.7 |
| 12/26(金) | 7,522 | 7,528 | 7,514 | 7,516 | 3,400 | 7,513.4 | 7,514.7 |
| 12/25(木) | 7,514 | 7,518 | 7,513 | 7,513 | 6,500 | 7,512.8 | 7,514.6 |
| 12/24(水) | 7,509 | 7,513 | 7,498 | 7,513 | 7,500 | 7,512.8 | 7,515.8 |
| 12/23(火) | 7,512 | 7,518 | 7,512 | 7,513 | 2,400 | 7,513.0 | 7,516.0 |
| 12/22(月) | 7,514 | 7,517 | 7,512 | 7,512 | 5,700 | 7,513.2 | 7,516.6 |
| 12/19(金) | 7,518 | 7,518 | 7,500 | 7,513 | 8,900 | 7,513.2 | 7,517.0 |
| 12/18(木) | 7,515 | 7,518 | 7,507 | 7,513 | 6,300 | 7,513.4 | 7,517.5 |
| 12/17(水) | 7,513 | 7,514 | 7,512 | 7,514 | 1,200 | 7,515.2 | 7,517.8 |
| 12/16(火) | 7,514 | 7,514 | 7,510 | 7,514 | 3,600 | 7,515.0 | 7,517.9 |
| 12/15(月) | 7,523 | 7,523 | 7,506 | 7,512 | 4,900 | 7,514.8 | 7,518.1 |
| 12/12(金) | 7,514 | 7,514 | 7,514 | 7,514 | 2,100 | 7,515.4 | 7,518.1 |
| 12/11(木) | 7,508 | 7,522 | 7,508 | 7,522 | 3,200 | 7,515.8 | 7,517.8 |
| 12/10(水) | 7,514 | 7,514 | 7,513 | 7,513 | 1,700 | 7,513.2 | 7,517.1 |
| 12/09(火) | 7,515 | 7,516 | 7,513 | 7,513 | 2,800 | 7,513.4 | 7,516.7 |
| 12/08(月) | 7,520 | 7,520 | 7,513 | 7,515 | 3,900 | 7,514.4 | 7,516.4 |
| 12/05(金) | 7,519 | 7,519 | 7,504 | 7,516 | 4,600 | 7,515.0 | 7,515.9 |
| 12/04(木) | 7,511 | 7,520 | 7,509 | 7,509 | 13,700 | 7,515.4 | 7,515.5 |
| 12/03(水) | 7,513 | 7,520 | 7,509 | 7,514 | 8,400 | 7,517.0 | 7,515.2 |
| 12/02(火) | 7,523 | 7,523 | 7,518 | 7,518 | 2,300 | 7,517.5 | 7,514.9 |
| 12/01(月) | 7,523 | 7,523 | 7,518 | 7,518 | 1,400 | 7,517.0 | 7,513.9 |
| 11/28(金) | 7,523 | 7,523 | 7,517 | 7,518 | 2,000 | 7,516.4 | 7,512.5 |
| 11/27(木) | 7,517 | 7,517 | 7,517 | 7,517 | 0 | 7,515.6 | - |
| 11/26(水) | 7,515 | 7,517 | 7,513 | 7,517 | 4,500 | 7,520.7 | - |
| 11/25(火) | 7,515 | 7,530 | 7,515 | 7,515 | 900 | 7,521.3 | - |
| 11/21(金) | 7,515 | 7,516 | 7,514 | 7,515 | 1,000 | 7,523.8 | - |
| 11/20(木) | 7,518 | 7,518 | 7,513 | 7,514 | 3,100 | 7,524.8 | - |
| 11/19(水) | 7,533 | 7,543 | 7,517 | 7,543 | 5,200 | 7,527.6 | - |
| 11/18(火) | 7,520 | 7,520 | 7,520 | 7,520 | 600 | 7,523.0 | - |
| 11/17(月) | 7,520 | 7,528 | 7,516 | 7,528 | 2,500 | 7,522.1 | - |
| 11/14(金) | 7,522 | 7,528 | 7,512 | 7,520 | 10,000 | 7,520.5 | - |
| 11/13(木) | 7,521 | 7,528 | 7,517 | 7,528 | 4,700 | 7,519.1 | - |
| 11/12(水) | 7,518 | 7,521 | 7,518 | 7,520 | 2,100 | 7,514.6 | - |
| 11/11(火) | 7,533 | 7,533 | 7,515 | 7,515 | 2,500 | 7,511.4 | - |
| 11/10(月) | 7,508 | 7,520 | 7,507 | 7,520 | 2,500 | 7,509.3 | - |
| 11/07(金) | 7,510 | 7,516 | 7,504 | 7,513 | 6,100 | 7,506.1 | - |
| 11/06(木) | 7,504 | 7,505 | 7,504 | 7,505 | 400 | 7,504.2 | - |
| 11/05(水) | 7,505 | 7,508 | 7,502 | 7,504 | 3,600 | 7,504.2 | - |
| 11/04(火) | 7,505 | 7,506 | 7,504 | 7,504 | 3,600 | 7,504.0 | - |
| 10/31(金) | 7,504 | 7,508 | 7,503 | 7,504 | 2,600 | 7,504.6 | - |
| 10/30(木) | 7,505 | 7,505 | 7,503 | 7,503 | 2,700 | 7,502.0 | - |
| 10/29(水) | 7,504 | 7,505 | 7,501 | 7,505 | 8,500 | 7,498.3 | - |
| 10/28(火) | 7,504 | 7,508 | 7,502 | 7,503 | 5,600 | 7,493.9 | - |
| 10/27(月) | 7,491 | 7,507 | 7,485 | 7,507 | 8,700 | 7,491.0 | - |
| 10/24(金) | 7,485 | 7,491 | 7,484 | 7,491 | 1,700 | 7,486.3 | - |
| 10/23(木) | 7,482 | 7,499 | 7,482 | 7,485 | 5,300 | 7,484.9 | - |
