?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,040 | 1,061 | 1,035 | 1,061 | 78,000 | 1,043.6 | 1,065.5 |
| 10/20(火) | 1,050 | 1,050 | 1,026 | 1,035 | 90,200 | 1,037.8 | 1,067.4 |
| 10/19(月) | 1,047 | 1,054 | 1,042 | 1,047 | 76,700 | 1,038.6 | 1,069.7 |
| 10/16(金) | 1,026 | 1,065 | 1,026 | 1,058 | 70,800 | 1,038.8 | 1,072.1 |
| 10/15(木) | 1,012 | 1,025 | 1,007 | 1,017 | 58,300 | 1,034.2 | 1,074.6 |
| 10/14(水) | 1,040 | 1,042 | 1,026 | 1,032 | 44,900 | 1,038.2 | 1,079.5 |
| 10/13(火) | 1,045 | 1,055 | 1,036 | 1,039 | 44,000 | 1,040.0 | 1,084.0 |
| 10/09(金) | 1,025 | 1,049 | 1,025 | 1,048 | 30,300 | 1,038.6 | 1,088.4 |
| 10/08(木) | 1,042 | 1,046 | 1,023 | 1,035 | 64,200 | 1,037.0 | 1,093.8 |
| 10/07(水) | 1,043 | 1,056 | 1,034 | 1,037 | 44,900 | 1,044.4 | 1,099.7 |
| 10/06(火) | 1,032 | 1,054 | 1,032 | 1,041 | 99,100 | 1,051.8 | 1,106.2 |
| 10/05(月) | 1,034 | 1,049 | 1,025 | 1,032 | 95,800 | 1,057.8 | 1,112.6 |
| 10/02(金) | 1,078 | 1,078 | 1,036 | 1,040 | 108,100 | 1,067.2 | 1,119.8 |
| 10/01(木) | 1,074 | 1,077 | 1,065 | 1,072 | 51,900 | 1,076.6 | 1,126.8 |
| 09/30(水) | 1,070 | 1,079 | 1,060 | 1,074 | 77,800 | 1,080.0 | 1,132.9 |
| 09/29(火) | 1,080 | 1,080 | 1,061 | 1,071 | 103,500 | 1,084.2 | 1,140.9 |
| 09/28(月) | 1,085 | 1,092 | 1,076 | 1,079 | 49,600 | 1,092.6 | 1,148.2 |
| 09/25(金) | 1,089 | 1,095 | 1,080 | 1,087 | 81,100 | 1,098.6 | 1,152.2 |
| 09/24(木) | 1,095 | 1,102 | 1,085 | 1,089 | 93,800 | 1,103.4 | 1,156.8 |
| 09/18(金) | 1,110 | 1,112 | 1,094 | 1,095 | 65,700 | 1,108.8 | 1,153.4 |
| 09/17(木) | 1,110 | 1,129 | 1,103 | 1,113 | 107,800 | 1,109.8 | 1,149.2 |
| 09/16(水) | 1,112 | 1,112 | 1,084 | 1,109 | 117,100 | 1,108.6 | 1,144.7 |
| 09/15(火) | 1,118 | 1,125 | 1,103 | 1,111 | 68,500 | 1,105.4 | 1,140.2 |
| 09/14(月) | 1,090 | 1,121 | 1,090 | 1,116 | 46,100 | 1,104.8 | 1,137.0 |
| 09/11(金) | 1,096 | 1,104 | 1,085 | 1,100 | 58,600 | 1,105.8 | 1,132.9 |
| 09/10(木) | 1,099 | 1,133 | 1,093 | 1,107 | 93,500 | 1,113.6 | 1,129.9 |
| 09/09(水) | 1,087 | 1,099 | 1,069 | 1,093 | 168,200 | 1,121.0 | 1,127.4 |
| 09/08(火) | 1,115 | 1,115 | 1,095 | 1,108 | 175,600 | 1,132.2 | 1,125.0 |
| 09/07(月) | 1,143 | 1,144 | 1,108 | 1,121 | 152,200 | 1,147.4 | 1,123.1 |
| 09/04(金) | 1,140 | 1,158 | 1,135 | 1,139 | 50,200 | 1,159.4 | 1,121.5 |
| 09/02(水) | 1,135 | 1,151 | 1,111 | 1,144 | 242,700 | 1,171.6 | 1,120.1 |
| 09/01(火) | 1,169 | 1,183 | 1,136 | 1,149 | 220,500 | 1,183.0 | 1,115.8 |
| 08/31(月) | 1,165 | 1,192 | 1,149 | 1,184 | 202,600 | 1,195.6 | 1,110.8 |
| 08/28(金) | 1,200 | 1,208 | 1,181 | 1,181 | 73,400 | 1,201.8 | 1,103.6 |
| 08/27(木) | 1,202 | 1,204 | 1,188 | 1,200 | 66,400 | 1,210.6 | 1,096.8 |
| 08/26(水) | 1,219 | 1,234 | 1,200 | 1,201 | 112,800 | 1,225.2 | 1,089.8 |
| 08/25(火) | 1,211 | 1,220 | 1,188 | 1,212 | 112,900 | 1,235.8 | 1,083.6 |
| 08/24(月) | 1,229 | 1,232 | 1,204 | 1,215 | 123,500 | 1,229.4 | 1,076.0 |
| 08/21(金) | 1,261 | 1,262 | 1,219 | 1,225 | 159,100 | 1,226.6 | 1,068.9 |
| 08/20(木) | 1,260 | 1,283 | 1,239 | 1,273 | 194,500 | 1,182.2 | 1,062.2 |
| 08/19(水) | 1,183 | 1,259 | 1,183 | 1,254 | 355,000 | 1,126.0 | 1,052.6 |
| 08/18(火) | 1,197 | 1,218 | 1,164 | 1,180 | 250,800 | 1,075.2 | 1,043.8 |
| 08/17(月) | 1,200 | 1,225 | 1,140 | 1,201 | 909,200 | 1,038.2 | 1,038.0 |
| 08/14(金) | 985 | 1,010 | 976 | 1,003 | 95,900 | 1,004.6 | 1,030.5 |
| 08/13(木) | 1,001 | 1,002 | 978 | 992 | 339,600 | 1,006.6 | 1,030.8 |
| 08/12(水) | 998 | 1,015 | 991 | 1,000 | 265,900 | 1,013.2 | 1,031.9 |
| 08/10(月) | 1,028 | 1,028 | 982 | 995 | 324,600 | 1,022.0 | 1,032.6 |
| 08/07(金) | 1,013 | 1,033 | 1,013 | 1,033 | 35,800 | 1,029.6 | 1,032.7 |
| 08/06(木) | 1,016 | 1,023 | 992 | 1,013 | 117,000 | 1,035.2 | 1,031.0 |
| 08/05(水) | 1,038 | 1,038 | 1,002 | 1,025 | 70,100 | 1,048.8 | 1,029.2 |
| 08/04(火) | 1,041 | 1,050 | 1,028 | 1,044 | 46,500 | 1,064.4 | 1,026.8 |
| 08/03(月) | 1,069 | 1,069 | 1,033 | 1,033 | 50,300 | 1,063.2 | 1,023.4 |
| 07/31(金) | 1,079 | 1,087 | 1,053 | 1,061 | 80,600 | 1,061.4 | 1,019.7 |
| 07/30(木) | 1,100 | 1,117 | 1,067 | 1,081 | 78,200 | 1,050.0 | 1,015.8 |
| 07/29(水) | 1,054 | 1,111 | 1,052 | 1,103 | 172,000 | 1,035.6 | 1,012.0 |
| 07/28(火) | 1,029 | 1,049 | 1,024 | 1,038 | 83,000 | 1,020.0 | 1,007.5 |
| 07/27(月) | 1,005 | 1,031 | 989 | 1,024 | 122,400 | 1,022.0 | 1,007.6 |
| 07/24(金) | 1,002 | 1,009 | 990 | 1,004 | 40,400 | 1,021.2 | 1,008.6 |
| 07/23(木) | 1,020 | 1,021 | 989 | 1,009 | 158,200 | 1,028.0 | 1,010.1 |
| 07/22(水) | 1,065 | 1,065 | 1,013 | 1,025 | 111,000 | 1,037.8 | 1,011.0 |
| 07/21(火) | 1,028 | 1,064 | 1,027 | 1,048 | 72,800 | 1,039.4 | 1,010.8 |
| 07/17(金) | 1,026 | 1,046 | 1,012 | 1,020 | 60,000 | 1,036.8 | 1,010.7 |
| 07/16(木) | 1,049 | 1,061 | 1,028 | 1,038 | 160,600 | 1,039.6 | 1,012.2 |
| 07/15(水) | 1,033 | 1,068 | 1,033 | 1,058 | 60,500 | 1,034.6 | 1,012.6 |
| 07/14(火) | 1,022 | 1,050 | 1,022 | 1,033 | 82,400 | 1,025.2 | 1,013.0 |
| 07/13(月) | 1,025 | 1,041 | 1,019 | 1,035 | 51,600 | 1,022.6 | 1,014.0 |
| 07/10(金) | 1,017 | 1,034 | 1,013 | 1,034 | 47,400 | 1,018.8 | 1,014.6 |
| 07/09(木) | 1,004 | 1,024 | 1,000 | 1,013 | 48,400 | 1,011.8 | 1,016.1 |
| 07/08(水) | 1,026 | 1,034 | 1,004 | 1,011 | 36,100 | 1,007.2 | 1,018.1 |
| 07/07(火) | 1,012 | 1,044 | 1,008 | 1,020 | 55,700 | 998.8 | 1,020.6 |
| 07/06(月) | 1,005 | 1,022 | 997 | 1,016 | 64,700 | 987.8 | 1,022.1 |
| 07/03(金) | 990 | 1,006 | 984 | 999 | 107,700 | 976.2 | 1,023.5 |
| 07/02(木) | 979 | 1,014 | 972 | 990 | 132,600 | 964.4 | 1,028.1 |
| 07/01(水) | 965 | 975 | 960 | 969 | 48,300 | 959.0 | 1,031.7 |
| 06/30(火) | 964 | 971 | 950 | 965 | 44,100 | 962.6 | 1,035.0 |
| 06/29(月) | 955 | 974 | 949 | 958 | 114,200 | 967.6 | 1,038.0 |
| 06/26(金) | 965 | 966 | 940 | 940 | 72,400 | 984.2 | 1,041.0 |
| 06/25(木) | 990 | 990 | 961 | 963 | 87,600 | 1,006.2 | 1,046.4 |
| 06/24(水) | 999 | 1,014 | 982 | 987 | 57,500 | 1,021.8 | 1,050.6 |
| 06/23(火) | 1,041 | 1,041 | 988 | 990 | 89,600 | 1,030.6 | 1,053.3 |
| 06/22(月) | 1,041 | 1,044 | 1,024 | 1,041 | 48,800 | 1,036.8 | 1,055.6 |
| 06/19(金) | 1,041 | 1,055 | 1,032 | 1,050 | 76,000 | 1,037.6 | 1,052.3 |
| 06/18(木) | 1,040 | 1,046 | 1,021 | 1,041 | 83,300 | 1,038.8 | 1,054.9 |
| 06/17(水) | 1,020 | 1,045 | 1,020 | 1,031 | 69,300 | 1,040.2 | 1,057.8 |
| 06/16(火) | 1,072 | 1,072 | 1,011 | 1,021 | 46,200 | 1,048.0 | 1,064.1 |
| 06/15(月) | 1,075 | 1,075 | 1,041 | 1,045 | 37,100 | 1,055.4 | 1,068.9 |
| 06/12(金) | 1,064 | 1,074 | 1,041 | 1,056 | 49,600 | 1,056.0 | 1,073.1 |
| 06/11(木) | 1,054 | 1,055 | 1,033 | 1,048 | 67,500 | 1,059.4 | 1,076.2 |
| 06/10(水) | 1,058 | 1,075 | 1,051 | 1,070 | 36,600 | 1,062.4 | 1,078.7 |
| 06/09(火) | 1,078 | 1,098 | 1,052 | 1,058 | 78,900 | 1,062.8 | 1,080.0 |
| 06/08(月) | 1,053 | 1,067 | 1,035 | 1,048 | 58,900 | 1,062.8 | 1,080.9 |
| 06/05(金) | 1,060 | 1,090 | 1,055 | 1,073 | 38,700 | 1,063.4 | 1,083.5 |
| 06/04(木) | 1,044 | 1,072 | 1,041 | 1,063 | 48,700 | 1,071.8 | 1,085.5 |
| 06/03(水) | 1,054 | 1,076 | 1,029 | 1,072 | 149,000 | 1,075.0 | 1,087.6 |
| 06/02(火) | 1,047 | 1,064 | 1,025 | 1,058 | 76,800 | 1,071.0 | 1,089.8 |
| 06/01(月) | 1,126 | 1,130 | 1,029 | 1,051 | 109,300 | 1,067.2 | 1,092.5 |
| 05/29(金) | 1,103 | 1,141 | 1,086 | 1,115 | 228,200 | 1,064.0 | 1,096.8 |
| 05/28(木) | 1,052 | 1,100 | 1,052 | 1,079 | 133,000 | 1,055.8 | 1,098.2 |
| 05/27(水) | 1,035 | 1,054 | 1,035 | 1,052 | 53,900 | 1,053.8 | 1,101.7 |
| 05/26(火) | 1,035 | 1,057 | 1,034 | 1,039 | 92,400 | 1,054.0 | 1,105.3 |
| 05/25(月) | 1,070 | 1,070 | 1,010 | 1,035 | 131,800 | 1,055.6 | 1,109.9 |
| 05/22(金) | 1,070 | 1,079 | 1,051 | 1,074 | 110,400 | 1,040.4 | 1,114.7 |
| 05/21(木) | 1,072 | 1,097 | 1,052 | 1,069 | 107,600 | 1,048.8 | 1,116.8 |
| 05/20(水) | 1,073 | 1,108 | 1,033 | 1,053 | 229,100 | 1,057.8 | 1,119.4 |
| 05/19(火) | 1,003 | 1,057 | 1,003 | 1,047 | 251,500 | 1,084.6 | 1,124.4 |
| 05/18(月) | 1,058 | 1,062 | 940 | 959 | 448,300 | 1,103.6 | 1,131.4 |
| 05/15(金) | 1,114 | 1,117 | 1,094 | 1,116 | 110,600 | 1,141.6 | 1,141.1 |
| 05/14(木) | 1,172 | 1,182 | 1,103 | 1,114 | 139,000 | 1,145.2 | 1,145.5 |
| 05/13(水) | 1,146 | 1,187 | 1,141 | 1,187 | 115,000 | 1,144.6 | 1,150.2 |
| 05/12(火) | 1,154 | 1,165 | 1,135 | 1,142 | 93,300 | 1,127.4 | 1,151.1 |
| 05/11(月) | 1,136 | 1,156 | 1,132 | 1,149 | 81,600 | 1,115.4 | 1,154.4 |
| 05/08(金) | 1,128 | 1,144 | 1,108 | 1,134 | 79,800 | 1,108.2 | 1,154.1 |
| 05/07(木) | 1,099 | 1,125 | 1,074 | 1,111 | 138,500 | 1,106.0 | 1,154.2 |
| 05/01(金) | 1,080 | 1,128 | 1,071 | 1,101 | 164,700 | 1,107.0 | 1,156.6 |
| 04/30(木) | 1,113 | 1,113 | 1,070 | 1,082 | 106,800 | 1,112.0 | 1,158.5 |
| 04/28(火) | 1,118 | 1,125 | 1,104 | 1,113 | 82,900 | 1,120.6 | 1,161.3 |
| 04/27(月) | 1,121 | 1,138 | 1,113 | 1,123 | 87,800 | 1,129.6 | 1,161.5 |
| 04/24(金) | 1,119 | 1,138 | 1,110 | 1,116 | 109,300 | 1,135.4 | 1,161.8 |
| 04/23(木) | 1,124 | 1,131 | 1,109 | 1,126 | 91,700 | 1,145.2 | 1,166.7 |
| 04/22(水) | 1,141 | 1,150 | 1,125 | 1,125 | 86,700 | 1,148.6 | 1,172.6 |
| 04/21(火) | 1,158 | 1,169 | 1,152 | 1,158 | 78,100 | 1,154.4 | 1,177.9 |
| 04/20(月) | 1,161 | 1,169 | 1,145 | 1,152 | 130,800 | 1,153.6 | 1,182.2 |
| 04/17(金) | 1,158 | 1,173 | 1,143 | 1,165 | 102,100 | 1,148.8 | 1,187.8 |
| 04/16(木) | 1,159 | 1,171 | 1,143 | 1,143 | 105,000 | 1,142.2 | 1,193.4 |
| 04/15(水) | 1,155 | 1,161 | 1,132 | 1,154 | 119,300 | 1,149.6 | 1,203.0 |
| 04/14(火) | 1,134 | 1,158 | 1,133 | 1,154 | 114,500 | 1,162.8 | 1,211.9 |
| 04/13(月) | 1,125 | 1,131 | 1,112 | 1,128 | 107,300 | 1,172.6 | 1,218.3 |
| 04/10(金) | 1,170 | 1,170 | 1,125 | 1,132 | 148,900 | 1,192.2 | 1,225.6 |
| 04/09(木) | 1,212 | 1,212 | 1,172 | 1,180 | 105,600 | 1,212.2 | 1,231.6 |
| 04/08(水) | 1,229 | 1,230 | 1,208 | 1,220 | 65,200 | 1,218.0 | 1,234.3 |
| 04/07(火) | 1,230 | 1,236 | 1,199 | 1,203 | 61,400 | 1,219.0 | 1,234.6 |
| 04/06(月) | 1,230 | 1,237 | 1,223 | 1,226 | 38,500 | 1,206.4 | 1,237.7 |
| 04/03(金) | 1,209 | 1,258 | 1,209 | 1,232 | 108,800 | 1,188.6 | 1,241.0 |
| 04/02(木) | 1,225 | 1,253 | 1,200 | 1,209 | 118,900 | 1,176.2 | 1,242.4 |
| 04/01(水) | 1,168 | 1,236 | 1,168 | 1,225 | 129,400 | 1,164.5 | 1,243.0 |
| 03/31(火) | 1,166 | 1,166 | 1,140 | 1,140 | 59,100 | 1,149.8 | 1,242.0 |
| 03/30(月) | 1,149 | 1,166 | 1,127 | 1,137 | 108,800 | 1,145.2 | 1,245.4 |
| 03/27(金) | 1,163 | 1,172 | 1,155 | 1,170 | 347,300 | 1,144.1 | 1,250.6 |
| 03/26(木) | 1,151 | 1,172 | 1,140 | 1,150 | 66,900 | 1,157.5 | 1,254.8 |
| 03/25(水) | 1,132 | 1,170 | 1,132 | 1,151 | 154,300 | 1,182.2 | 1,259.0 |
| 03/24(火) | 1,140 | 1,140 | 1,102 | 1,117 | 225,700 | 1,203.5 | 1,264.9 |
| 03/23(月) | 1,194 | 1,194 | 1,132 | 1,132 | 249,300 | 1,233.3 | 1,276.0 |
| 03/19(木) | 1,230 | 1,254 | 1,218 | 1,237 | 63,800 | 1,265.1 | 1,288.1 |
| 03/18(水) | 1,265 | 1,274 | 1,253 | 1,274 | 36,900 | 1,279.0 | 1,297.0 |
| 03/17(火) | 1,278 | 1,278 | 1,244 | 1,258 | 95,300 | 1,300.9 | 1,302.8 |
| 03/16(月) | 1,291 | 1,308 | 1,266 | 1,266 | 71,700 | 1,324.4 | 1,308.7 |
| 03/13(金) | 1,277 | 1,299 | 1,274 | 1,291 | 36,200 | 1,333.8 | 1,316.2 |
| 03/12(木) | 1,355 | 1,357 | 1,292 | 1,306 | 93,600 | 1,338.2 | 1,323.3 |
| 03/11(水) | 1,396 | 1,430 | 1,377 | 1,384 | 131,300 | 1,333.3 | 1,331.5 |
| 03/10(火) | 1,323 | 1,376 | 1,323 | 1,376 | 77,000 | 1,306.0 | 1,336.0 |
| 03/09(月) | 1,283 | 1,318 | 1,276 | 1,313 | 139,400 | 1,276.4 | 1,342.0 |
| 03/06(金) | 1,276 | 1,313 | 1,276 | 1,312 | 43,100 | 1,269.8 | 1,350.7 |
| 03/05(木) | 1,269 | 1,316 | 1,260 | 1,282 | 91,400 | 1,269.2 | 1,358.8 |
| 03/04(水) | 1,228 | 1,274 | 1,225 | 1,247 | 220,300 | 1,266.2 | 1,369.3 |
| 03/03(火) | 1,254 | 1,255 | 1,212 | 1,228 | 141,200 | 1,261.3 | 1,380.4 |
| 03/02(月) | 1,288 | 1,288 | 1,235 | 1,280 | 217,600 | 1,256.0 | 1,392.8 |
| 02/27(金) | 1,296 | 1,309 | 1,274 | 1,309 | 134,700 | 1,245.1 | 1,402.3 |
| 02/26(木) | 1,221 | 1,271 | 1,221 | 1,267 | 131,500 | 1,236.6 | 1,411.8 |
| 02/25(水) | 1,219 | 1,242 | 1,213 | 1,223 | 61,000 | 1,238.0 | 1,424.6 |
| 02/24(火) | 1,195 | 1,212 | 1,181 | 1,201 | 108,600 | 1,244.7 | 1,440.0 |
| 02/20(金) | 1,250 | 1,251 | 1,216 | 1,225 | 99,200 | 1,264.1 | 1,457.1 |
| 02/19(木) | 1,283 | 1,283 | 1,246 | 1,267 | 61,500 | 1,298.2 | 1,472.6 |
| 02/18(水) | 1,256 | 1,300 | 1,256 | 1,274 | 106,500 | 1,331.7 | 1,485.1 |
| 02/17(火) | 1,285 | 1,285 | 1,247 | 1,256 | 186,500 | 1,368.5 | 1,498.3 |
| 02/16(月) | 1,337 | 1,337 | 1,269 | 1,298 | 281,400 | 1,400.9 | 1,513.4 |
| 02/13(金) | 1,425 | 1,441 | 1,388 | 1,395 | 149,700 | 1,422.6 | 1,526.6 |
| 02/12(木) | 1,455 | 1,457 | 1,427 | 1,435 | 68,700 | 1,434.0 | 1,533.6 |
| 02/10(火) | 1,418 | 1,480 | 1,418 | 1,458 | 83,000 | 1,440.7 | 1,540.0 |
| 02/09(月) | 1,421 | 1,426 | 1,396 | 1,418 | 88,000 | 1,451.6 | 1,544.2 |
| 02/06(金) | 1,445 | 1,445 | 1,404 | 1,407 | 89,600 | 1,467.3 | 1,551.8 |
| 02/05(木) | 1,460 | 1,466 | 1,443 | 1,452 | 86,200 | 1,491.0 | 1,559.7 |
| 02/04(水) | 1,487 | 1,495 | 1,460 | 1,468 | 78,600 | 1,506.5 | 1,566.8 |
| 02/03(火) | 1,503 | 1,521 | 1,489 | 1,513 | 36,600 | 1,515.9 | 1,573.8 |
| 02/02(月) | 1,523 | 1,541 | 1,476 | 1,496 | 84,100 | 1,522.0 | 1,577.7 |
| 01/30(金) | 1,519 | 1,535 | 1,510 | 1,526 | 33,800 | 1,528.1 | 1,583.9 |
| 01/29(木) | 1,514 | 1,536 | 1,482 | 1,530 | 58,200 | 1,530.2 | 1,586.9 |
| 01/28(水) | 1,530 | 1,539 | 1,509 | 1,515 | 62,800 | 1,527.7 | 1,591.0 |
| 01/27(火) | 1,533 | 1,559 | 1,520 | 1,543 | 58,100 | 1,534.3 | 1,593.6 |
| 01/26(月) | 1,536 | 1,536 | 1,509 | 1,527 | 48,700 | 1,542.8 | 1,596.6 |
| 01/23(金) | 1,517 | 1,558 | 1,512 | 1,536 | 79,000 | 1,559.0 | 1,600.3 |
| 01/22(木) | 1,548 | 1,549 | 1,517 | 1,517 | 112,800 | 1,577.6 | 1,603.7 |
| 01/21(水) | 1,568 | 1,568 | 1,539 | 1,548 | 70,100 | 1,596.7 | 1,606.1 |
| 01/20(火) | 1,608 | 1,609 | 1,583 | 1,585 | 40,700 | 1,602.7 | 1,606.1 |
| 01/19(月) | 1,630 | 1,638 | 1,597 | 1,608 | 45,300 | 1,606.8 | 1,604.5 |
| 01/16(金) | 1,611 | 1,631 | 1,603 | 1,630 | 50,900 | 1,611.9 | 1,599.4 |
| 01/15(木) | 1,579 | 1,612 | 1,579 | 1,612 | 36,800 | 1,611.5 | 1,595.2 |
| 01/14(水) | 1,603 | 1,607 | 1,575 | 1,579 | 54,700 | 1,603.3 | 1,592.1 |
| 01/13(火) | 1,639 | 1,644 | 1,606 | 1,606 | 50,600 | 1,606.3 | 1,591.7 |
| 01/09(金) | 1,626 | 1,644 | 1,608 | 1,633 | 43,600 | 1,598.0 | 1,590.3 |
| 01/08(木) | 1,573 | 1,628 | 1,573 | 1,628 | 60,100 | 1,592.5 | 1,587.3 |
| 01/07(水) | 1,578 | 1,589 | 1,567 | 1,571 | 71,100 | 1,588.2 | 1,585.2 |
| 01/06(火) | 1,590 | 1,604 | 1,585 | 1,593 | 53,400 | 1,600.0 | 1,587.1 |
| 01/05(月) | 1,606 | 1,607 | 1,559 | 1,565 | 116,300 | 1,609.6 | 1,588.2 |
| 12/30(火) | 1,606 | 1,623 | 1,598 | 1,606 | 62,600 | 1,619.0 | 1,589.4 |
| 12/29(月) | 1,636 | 1,638 | 1,592 | 1,606 | 74,600 | 1,627.8 | 1,586.5 |
| 12/26(金) | 1,649 | 1,653 | 1,613 | 1,630 | 48,600 | 1,627.0 | 1,584.4 |
| 12/25(木) | 1,636 | 1,645 | 1,605 | 1,641 | 39,900 | 1,627.6 | 1,576.4 |
| 12/24(水) | 1,656 | 1,658 | 1,609 | 1,612 | 41,900 | 1,614.9 | 1,568.2 |
| 12/23(火) | 1,601 | 1,664 | 1,597 | 1,650 | 62,200 | 1,616.4 | 1,559.8 |
| 12/22(月) | 1,633 | 1,633 | 1,590 | 1,602 | 45,300 | 1,610.2 | 1,550.6 |
| 12/19(金) | 1,578 | 1,633 | 1,560 | 1,633 | 114,500 | 1,613.9 | 1,542.6 |
| 12/18(木) | 1,620 | 1,620 | 1,557 | 1,578 | 107,800 | 1,603.1 | 1,538.2 |
| 12/17(水) | 1,682 | 1,687 | 1,597 | 1,620 | 91,400 | 1,596.8 | 1,535.7 |
| 12/16(火) | 1,696 | 1,696 | 1,604 | 1,619 | 170,500 | 1,582.1 | 1,530.8 |
| 12/15(月) | 1,595 | 1,679 | 1,595 | 1,621 | 170,200 | 1,554.7 | 1,525.6 |
| 12/12(金) | 1,545 | 1,579 | 1,545 | 1,579 | 63,600 | 1,535.3 | 1,519.8 |
| 12/11(木) | 1,550 | 1,563 | 1,530 | 1,546 | 88,900 | 1,526.5 | 1,516.0 |
| 12/10(水) | 1,508 | 1,547 | 1,474 | 1,546 | 133,300 | 1,530.8 | 1,513.3 |
| 12/09(火) | 1,524 | 1,524 | 1,475 | 1,482 | 118,000 | 1,535.7 | 1,508.8 |
| 12/08(月) | 1,517 | 1,536 | 1,504 | 1,524 | 119,900 | 1,551.4 | 1,509.0 |
| 12/05(金) | 1,568 | 1,577 | 1,507 | 1,535 | 99,600 | 1,561.8 | 1,507.0 |
| 12/04(木) | 1,566 | 1,595 | 1,566 | 1,568 | 64,500 | 1,578.4 | 1,504.3 |
| 12/03(水) | 1,571 | 1,596 | 1,553 | 1,571 | 87,900 | 1,589.0 | 1,503.1 |
| 12/02(火) | 1,573 | 1,583 | 1,552 | 1,560 | 90,100 | 1,593.5 | 1,503.8 |
| 12/01(月) | 1,636 | 1,636 | 1,545 | 1,576 | 168,500 | 1,588.6 | 1,504.9 |
| 11/28(金) | 1,616 | 1,634 | 1,602 | 1,618 | 73,400 | 1,583.9 | 1,506.7 |
| 11/27(木) | 1,585 | 1,632 | 1,585 | 1,621 | 119,900 | 1,546.3 | 1,504.5 |
| 11/26(水) | 1,536 | 1,627 | 1,536 | 1,593 | 168,900 | 1,509.2 | 1,497.5 |
| 11/25(火) | 1,550 | 1,554 | 1,496 | 1,536 | 134,200 | 1,471.0 | - |
| 11/21(金) | 1,410 | 1,575 | 1,410 | 1,552 | 354,500 | 1,448.1 | - |
| 11/20(木) | 1,450 | 1,453 | 1,412 | 1,430 | 136,200 | 1,417.9 | - |
| 11/19(水) | 1,423 | 1,464 | 1,420 | 1,436 | 150,600 | 1,436.7 | - |
| 11/18(火) | 1,416 | 1,434 | 1,393 | 1,402 | 143,000 | 1,452.6 | - |
| 11/17(月) | 1,422 | 1,445 | 1,393 | 1,421 | 186,200 | 1,471.6 | - |
| 11/14(金) | 1,520 | 1,533 | 1,389 | 1,401 | 470,100 | 1,485.1 | - |
| 11/13(木) | 1,518 | 1,552 | 1,499 | 1,524 | 290,700 | 1,500.2 | - |
| 11/12(水) | 1,497 | 1,529 | 1,497 | 1,515 | 110,500 | 1,492.0 | - |
| 11/11(火) | 1,497 | 1,509 | 1,483 | 1,497 | 60,000 | 1,484.8 | - |
| 11/10(月) | 1,476 | 1,492 | 1,462 | 1,488 | 43,600 | 1,472.0 | - |
| 11/07(金) | 1,483 | 1,497 | 1,459 | 1,477 | 63,300 | 1,472.0 | - |
| 11/06(木) | 1,474 | 1,497 | 1,468 | 1,483 | 63,300 | 1,471.0 | - |
| 11/05(水) | 1,434 | 1,482 | 1,406 | 1,479 | 127,800 | 1,467.9 | - |
| 11/04(火) | 1,499 | 1,499 | 1,398 | 1,434 | 267,000 | 1,479.8 | - |
| 10/31(金) | 1,483 | 1,512 | 1,470 | 1,488 | 71,100 | 1,511.0 | - |
| 10/30(木) | 1,470 | 1,487 | 1,447 | 1,472 | 94,800 | 1,530.6 | - |
| 10/29(水) | 1,557 | 1,557 | 1,457 | 1,467 | 131,400 | 1,560.4 | - |
| 10/28(火) | 1,580 | 1,580 | 1,533 | 1,538 | 50,900 | 1,579.8 | - |
| 10/27(月) | 1,586 | 1,607 | 1,568 | 1,589 | 66,800 | 1,561.0 | - |
| 10/24(金) | 1,601 | 1,625 | 1,577 | 1,586 | 135,500 | 1,524.1 | - |
| 10/23(木) | 1,561 | 1,641 | 1,552 | 1,621 | 251,100 | 1,483.6 | - |
| 10/22(水) | 1,462 | 1,576 | 1,462 | 1,564 | 210,000 | 1,439.5 | - |
| 10/21(火) | 1,423 | 1,455 | 1,412 | 1,444 | 107,100 | 1,412.2 | - |
