?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,879 | 3,890 | 3,803 | 3,818 | 279,600 | 3,840.8 | 3,713.0 |
| 10/20(火) | 3,846 | 3,897 | 3,810 | 3,859 | 260,500 | 3,827.0 | 3,704.2 |
| 10/19(月) | 3,895 | 3,910 | 3,797 | 3,829 | 258,800 | 3,801.2 | 3,692.7 |
| 10/16(金) | 3,840 | 3,913 | 3,827 | 3,872 | 280,000 | 3,770.8 | 3,684.4 |
| 10/15(木) | 3,765 | 3,842 | 3,754 | 3,826 | 331,300 | 3,722.8 | 3,673.1 |
| 10/14(水) | 3,731 | 3,752 | 3,700 | 3,749 | 303,100 | 3,680.2 | 3,666.0 |
| 10/13(火) | 3,730 | 3,773 | 3,720 | 3,730 | 344,600 | 3,664.2 | 3,665.0 |
| 10/09(金) | 3,667 | 3,696 | 3,605 | 3,677 | 250,700 | 3,672.6 | 3,666.0 |
| 10/08(木) | 3,613 | 3,641 | 3,561 | 3,632 | 355,700 | 3,687.2 | 3,667.4 |
| 10/07(水) | 3,623 | 3,645 | 3,552 | 3,613 | 579,500 | 3,720.0 | 3,672.0 |
| 10/06(火) | 3,741 | 3,775 | 3,636 | 3,669 | 440,600 | 3,737.0 | 3,674.4 |
| 10/05(月) | 3,785 | 3,828 | 3,726 | 3,772 | 582,700 | 3,733.4 | 3,675.0 |
| 10/02(金) | 3,800 | 3,858 | 3,702 | 3,750 | 621,400 | 3,711.0 | 3,671.5 |
| 10/01(木) | 3,682 | 3,796 | 3,681 | 3,796 | 480,300 | 3,694.0 | 3,667.0 |
| 09/30(水) | 3,651 | 3,701 | 3,617 | 3,698 | 521,100 | 3,666.0 | 3,656.2 |
| 09/29(火) | 3,645 | 3,685 | 3,627 | 3,651 | 587,500 | 3,653.4 | 3,650.5 |
| 09/28(月) | 3,670 | 3,709 | 3,649 | 3,660 | 550,400 | 3,656.2 | 3,647.2 |
| 09/25(金) | 3,633 | 3,692 | 3,632 | 3,665 | 365,600 | 3,651.4 | 3,642.0 |
| 09/24(木) | 3,635 | 3,677 | 3,624 | 3,656 | 314,600 | 3,657.8 | 3,636.4 |
| 09/18(金) | 3,678 | 3,691 | 3,635 | 3,635 | 1,024,000 | 3,663.0 | 3,631.0 |
| 09/17(木) | 3,644 | 3,688 | 3,636 | 3,665 | 216,200 | 3,653.6 | 3,628.7 |
| 09/16(水) | 3,698 | 3,723 | 3,616 | 3,636 | 313,800 | 3,640.4 | 3,626.2 |
| 09/15(火) | 3,716 | 3,730 | 3,660 | 3,697 | 242,300 | 3,627.2 | 3,623.6 |
| 09/14(月) | 3,639 | 3,698 | 3,634 | 3,682 | 275,800 | 3,612.0 | 3,619.2 |
| 09/11(金) | 3,531 | 3,616 | 3,530 | 3,588 | 356,600 | 3,593.8 | 3,612.7 |
| 09/10(木) | 3,540 | 3,600 | 3,510 | 3,599 | 234,900 | 3,606.0 | 3,607.5 |
| 09/09(水) | 3,621 | 3,621 | 3,553 | 3,570 | 215,900 | 3,630.8 | 3,601.3 |
| 09/08(火) | 3,580 | 3,645 | 3,560 | 3,621 | 215,400 | 3,668.0 | 3,594.0 |
| 09/07(月) | 3,603 | 3,634 | 3,551 | 3,591 | 413,800 | 3,685.8 | 3,588.1 |
| 09/04(金) | 3,669 | 3,679 | 3,624 | 3,649 | 490,500 | 3,717.4 | 3,587.6 |
| 09/02(水) | 3,730 | 3,752 | 3,688 | 3,723 | 423,700 | 3,722.0 | 3,586.5 |
| 09/01(火) | 3,764 | 3,797 | 3,737 | 3,756 | 421,500 | 3,714.4 | 3,580.2 |
| 08/31(月) | 3,768 | 3,787 | 3,698 | 3,710 | 350,200 | 3,699.8 | 3,570.7 |
| 08/28(金) | 3,689 | 3,763 | 3,673 | 3,749 | 332,600 | 3,685.2 | 3,561.5 |
| 08/27(木) | 3,657 | 3,697 | 3,638 | 3,672 | 341,300 | 3,640.6 | 3,552.1 |
| 08/26(水) | 3,687 | 3,760 | 3,666 | 3,685 | 251,000 | 3,617.4 | 3,548.2 |
| 08/25(火) | 3,677 | 3,683 | 3,606 | 3,683 | 351,100 | 3,594.4 | 3,546.4 |
| 08/24(月) | 3,540 | 3,662 | 3,540 | 3,637 | 752,300 | 3,563.8 | 3,544.9 |
| 08/21(金) | 3,555 | 3,567 | 3,482 | 3,526 | 388,100 | 3,541.0 | 3,546.4 |
| 08/20(木) | 3,580 | 3,606 | 3,531 | 3,556 | 514,200 | 3,540.0 | 3,552.5 |
| 08/19(水) | 3,597 | 3,621 | 3,541 | 3,570 | 555,400 | 3,544.6 | 3,558.2 |
| 08/18(火) | 3,484 | 3,538 | 3,476 | 3,530 | 428,500 | 3,551.0 | 3,565.7 |
| 08/17(月) | 3,532 | 3,550 | 3,488 | 3,523 | 365,300 | 3,559.2 | 3,576.0 |
| 08/14(金) | 3,369 | 3,566 | 3,334 | 3,521 | 771,300 | 3,572.0 | 3,586.9 |
| 08/13(木) | 3,592 | 3,609 | 3,533 | 3,579 | 345,500 | 3,571.6 | 3,599.3 |
| 08/12(水) | 3,588 | 3,602 | 3,543 | 3,602 | 384,600 | 3,547.4 | 3,608.1 |
| 08/10(月) | 3,517 | 3,605 | 3,503 | 3,571 | 358,300 | 3,515.8 | 3,612.4 |
| 08/07(金) | 3,500 | 3,587 | 3,489 | 3,587 | 397,700 | 3,479.2 | 3,616.4 |
| 08/06(木) | 3,499 | 3,561 | 3,489 | 3,519 | 404,600 | 3,456.4 | 3,619.2 |
| 08/05(水) | 3,475 | 3,475 | 3,410 | 3,458 | 352,200 | 3,468.6 | 3,623.2 |
| 08/04(火) | 3,399 | 3,461 | 3,361 | 3,444 | 754,800 | 3,501.0 | 3,623.4 |
| 08/03(月) | 3,415 | 3,458 | 3,356 | 3,388 | 891,400 | 3,525.4 | 3,623.4 |
| 07/31(金) | 3,492 | 3,578 | 3,466 | 3,473 | 663,000 | 3,551.4 | 3,622.2 |
| 07/30(木) | 3,622 | 3,647 | 3,554 | 3,580 | 511,400 | 3,553.0 | 3,617.7 |
| 07/29(水) | 3,600 | 3,668 | 3,578 | 3,620 | 779,400 | 3,539.8 | 3,608.4 |
| 07/28(火) | 3,540 | 3,581 | 3,510 | 3,566 | 667,700 | 3,530.8 | 3,590.2 |
| 07/27(月) | 3,481 | 3,528 | 3,445 | 3,518 | 597,900 | 3,545.2 | 3,578.6 |
| 07/24(金) | 3,467 | 3,492 | 3,437 | 3,481 | 388,500 | 3,571.0 | 3,569.0 |
| 07/23(木) | 3,497 | 3,554 | 3,464 | 3,514 | 506,400 | 3,609.8 | 3,557.2 |
| 07/22(水) | 3,568 | 3,585 | 3,514 | 3,575 | 582,800 | 3,642.4 | 3,544.2 |
| 07/21(火) | 3,699 | 3,699 | 3,620 | 3,638 | 591,600 | 3,667.4 | 3,525.5 |
| 07/17(金) | 3,703 | 3,721 | 3,616 | 3,647 | 526,300 | 3,691.0 | 3,506.0 |
| 07/16(木) | 3,689 | 3,696 | 3,640 | 3,675 | 511,100 | 3,719.4 | 3,494.8 |
| 07/15(水) | 3,661 | 3,702 | 3,645 | 3,677 | 578,200 | 3,743.4 | 3,480.2 |
| 07/14(火) | 3,797 | 3,821 | 3,651 | 3,700 | 388,600 | 3,774.2 | 3,463.9 |
| 07/13(月) | 3,797 | 3,813 | 3,728 | 3,756 | 352,100 | 3,794.0 | 3,448.0 |
| 07/10(金) | 3,786 | 3,804 | 3,745 | 3,789 | 431,600 | 3,784.8 | 3,433.1 |
| 07/09(木) | 3,772 | 3,815 | 3,759 | 3,795 | 364,300 | 3,760.8 | 3,415.9 |
| 07/08(水) | 3,825 | 3,853 | 3,787 | 3,831 | 428,600 | 3,733.4 | 3,393.8 |
| 07/07(火) | 3,734 | 3,836 | 3,693 | 3,799 | 610,200 | 3,691.2 | 3,374.2 |
| 07/06(月) | 3,673 | 3,714 | 3,638 | 3,710 | 465,700 | 3,623.6 | 3,355.9 |
| 07/03(金) | 3,701 | 3,720 | 3,640 | 3,669 | 388,300 | 3,570.4 | 3,337.5 |
| 07/02(木) | 3,678 | 3,758 | 3,623 | 3,658 | 607,200 | 3,508.4 | 3,318.4 |
| 07/01(水) | 3,441 | 3,620 | 3,405 | 3,620 | 675,100 | 3,449.0 | 3,299.1 |
| 06/30(火) | 3,481 | 3,484 | 3,414 | 3,461 | 622,000 | 3,394.2 | 3,282.9 |
| 06/29(月) | 3,429 | 3,525 | 3,404 | 3,444 | 1,755,300 | 3,335.4 | 3,271.5 |
| 06/26(金) | 3,350 | 3,384 | 3,303 | 3,359 | 761,900 | 3,301.8 | 3,262.6 |
| 06/25(木) | 3,299 | 3,365 | 3,232 | 3,361 | 644,200 | 3,285.6 | 3,259.0 |
| 06/24(水) | 3,257 | 3,354 | 3,226 | 3,346 | 798,500 | 3,250.2 | 3,255.9 |
| 06/23(火) | 3,245 | 3,277 | 3,145 | 3,167 | 1,443,000 | 3,218.8 | 3,254.3 |
| 06/22(月) | 3,233 | 3,325 | 3,206 | 3,276 | 615,700 | 3,207.0 | 3,260.2 |
| 06/19(金) | 3,136 | 3,305 | 3,129 | 3,278 | 1,540,200 | 3,181.8 | 3,260.8 |
| 06/18(木) | 3,200 | 3,221 | 3,136 | 3,184 | 555,300 | 3,200.0 | 3,260.0 |
| 06/17(水) | 3,093 | 3,212 | 3,076 | 3,189 | 491,900 | 3,225.2 | 3,267.1 |
| 06/16(火) | 3,141 | 3,158 | 3,054 | 3,108 | 849,100 | 3,241.0 | 3,276.4 |
| 06/15(月) | 3,328 | 3,337 | 3,087 | 3,150 | 988,300 | 3,280.0 | 3,292.4 |
| 06/12(金) | 3,280 | 3,377 | 3,236 | 3,369 | 559,200 | 3,326.8 | 3,303.8 |
| 06/11(木) | 3,284 | 3,327 | 3,266 | 3,310 | 335,900 | 3,324.6 | 3,308.7 |
| 06/10(水) | 3,267 | 3,295 | 3,240 | 3,268 | 418,400 | 3,311.0 | 3,316.2 |
| 06/09(火) | 3,400 | 3,412 | 3,273 | 3,303 | 776,400 | 3,325.6 | 3,330.2 |
| 06/08(月) | 3,340 | 3,453 | 3,301 | 3,384 | 771,900 | 3,333.6 | 3,340.4 |
| 06/05(金) | 3,291 | 3,380 | 3,250 | 3,358 | 464,300 | 3,306.8 | 3,347.6 |
| 06/04(木) | 3,238 | 3,292 | 3,209 | 3,242 | 454,300 | 3,273.2 | 3,353.8 |
| 06/03(水) | 3,329 | 3,390 | 3,264 | 3,341 | 490,800 | 3,260.0 | 3,371.3 |
| 06/02(火) | 3,278 | 3,370 | 3,216 | 3,343 | 603,600 | 3,234.8 | 3,377.1 |
| 06/01(月) | 3,190 | 3,277 | 3,171 | 3,250 | 475,200 | 3,201.6 | 3,385.0 |
| 05/29(金) | 3,170 | 3,252 | 3,158 | 3,190 | 548,100 | 3,195.8 | 3,393.6 |
| 05/28(木) | 3,182 | 3,195 | 3,149 | 3,176 | 689,200 | 3,211.6 | 3,405.0 |
| 05/27(水) | 3,150 | 3,223 | 3,142 | 3,215 | 619,200 | 3,233.0 | 3,418.3 |
| 05/26(火) | 3,213 | 3,223 | 3,150 | 3,177 | 473,800 | 3,251.2 | 3,429.6 |
| 05/25(月) | 3,222 | 3,225 | 3,123 | 3,221 | 629,800 | 3,278.6 | 3,444.4 |
| 05/22(金) | 3,233 | 3,293 | 3,217 | 3,269 | 427,900 | 3,292.8 | 3,457.4 |
| 05/21(木) | 3,286 | 3,356 | 3,250 | 3,283 | 478,300 | 3,290.4 | 3,470.0 |
| 05/20(水) | 3,257 | 3,319 | 3,243 | 3,306 | 388,600 | 3,306.4 | 3,482.5 |
| 05/19(火) | 3,280 | 3,352 | 3,231 | 3,314 | 521,100 | 3,329.4 | 3,500.5 |
| 05/18(月) | 3,277 | 3,314 | 3,173 | 3,292 | 577,500 | 3,368.4 | 3,519.5 |
| 05/15(金) | 3,223 | 3,334 | 3,209 | 3,257 | 750,700 | 3,396.6 | 3,539.7 |
| 05/14(木) | 3,372 | 3,412 | 3,301 | 3,363 | 403,400 | 3,443.8 | 3,565.2 |
| 05/13(水) | 3,540 | 3,552 | 3,404 | 3,421 | 405,400 | 3,470.6 | 3,586.5 |
| 05/12(火) | 3,461 | 3,539 | 3,439 | 3,509 | 444,400 | 3,510.0 | 3,602.4 |
| 05/11(月) | 3,476 | 3,525 | 3,345 | 3,433 | 857,900 | 3,519.8 | 3,617.6 |
| 05/08(金) | 3,482 | 3,546 | 3,476 | 3,493 | 518,400 | 3,545.8 | 3,632.1 |
| 05/07(木) | 3,595 | 3,618 | 3,478 | 3,497 | 561,800 | 3,550.0 | 3,637.9 |
| 05/01(金) | 3,628 | 3,660 | 3,558 | 3,618 | 399,400 | 3,586.6 | 3,649.8 |
| 04/30(木) | 3,527 | 3,570 | 3,485 | 3,558 | 456,400 | 3,560.2 | 3,648.9 |
| 04/28(火) | 3,512 | 3,570 | 3,496 | 3,563 | 390,800 | 3,556.6 | 3,648.0 |
| 04/27(月) | 3,633 | 3,660 | 3,489 | 3,514 | 565,700 | 3,537.0 | 3,641.4 |
| 04/24(金) | 3,528 | 3,716 | 3,492 | 3,680 | 761,700 | 3,529.0 | 3,635.7 |
| 04/23(木) | 3,511 | 3,525 | 3,460 | 3,486 | 433,000 | 3,494.8 | 3,612.9 |
| 04/22(水) | 3,465 | 3,544 | 3,463 | 3,540 | 349,400 | 3,497.0 | 3,599.7 |
| 04/21(火) | 3,470 | 3,513 | 3,434 | 3,465 | 336,100 | 3,498.6 | 3,586.0 |
| 04/20(月) | 3,509 | 3,509 | 3,436 | 3,474 | 338,800 | 3,514.6 | 3,574.0 |
| 04/17(金) | 3,532 | 3,568 | 3,500 | 3,509 | 401,600 | 3,536.8 | 3,560.6 |
| 04/16(木) | 3,583 | 3,608 | 3,497 | 3,497 | 392,500 | 3,554.0 | 3,545.7 |
| 04/15(水) | 3,567 | 3,577 | 3,514 | 3,548 | 395,000 | 3,605.8 | 3,531.7 |
| 04/14(火) | 3,609 | 3,620 | 3,529 | 3,545 | 405,400 | 3,654.2 | 3,514.5 |
| 04/13(月) | 3,610 | 3,619 | 3,556 | 3,585 | 436,800 | 3,704.6 | 3,498.1 |
| 04/10(金) | 3,701 | 3,733 | 3,588 | 3,595 | 598,200 | 3,766.2 | 3,479.7 |
| 04/09(木) | 3,779 | 3,788 | 3,735 | 3,756 | 469,700 | 3,826.6 | 3,457.4 |
| 04/08(水) | 3,850 | 3,868 | 3,769 | 3,790 | 556,000 | 3,838.8 | 3,428.2 |
| 04/07(火) | 3,872 | 3,911 | 3,795 | 3,797 | 599,500 | 3,858.6 | 3,397.6 |
| 04/06(月) | 3,923 | 3,939 | 3,879 | 3,893 | 285,100 | 3,858.6 | 3,366.3 |
| 04/03(金) | 3,850 | 3,967 | 3,850 | 3,897 | 521,300 | 3,807.6 | 3,325.5 |
| 04/02(木) | 3,852 | 3,857 | 3,764 | 3,817 | 700,300 | 3,787.2 | 3,283.6 |
| 04/01(水) | 3,769 | 3,902 | 3,761 | 3,889 | 852,000 | 3,742.9 | 3,241.5 |
| 03/31(火) | 3,762 | 3,825 | 3,709 | 3,797 | 1,071,300 | 3,671.9 | 3,194.2 |
| 03/30(月) | 3,655 | 3,698 | 3,568 | 3,638 | 866,200 | 3,592.4 | 3,153.0 |
| 03/27(金) | 3,634 | 3,795 | 3,606 | 3,795 | 1,427,600 | 3,538.8 | 3,116.3 |
| 03/26(木) | 3,548 | 3,596 | 3,534 | 3,596 | 826,900 | 3,402.1 | 3,074.5 |
| 03/25(水) | 3,433 | 3,534 | 3,433 | 3,534 | 932,200 | 3,314.0 | 3,046.7 |
| 03/24(火) | 3,413 | 3,436 | 3,345 | 3,399 | 1,096,800 | 3,246.5 | 3,024.5 |
| 03/23(月) | 3,244 | 3,370 | 3,238 | 3,370 | 2,191,400 | 3,199.7 | 3,006.3 |
| 03/19(木) | 3,099 | 3,164 | 3,097 | 3,111 | 915,900 | 3,153.7 | 2,996.1 |
| 03/18(水) | 3,106 | 3,173 | 3,089 | 3,155 | 653,000 | 3,158.4 | 2,998.2 |
| 03/17(火) | 3,169 | 3,215 | 3,168 | 3,197 | 382,600 | 3,157.0 | 2,995.7 |
| 03/16(月) | 3,145 | 3,190 | 3,129 | 3,165 | 345,400 | 3,141.2 | 2,993.3 |
| 03/13(金) | 3,102 | 3,201 | 3,102 | 3,140 | 611,200 | 3,135.2 | 2,993.3 |
| 03/12(木) | 3,111 | 3,139 | 3,099 | 3,135 | 505,300 | 3,132.0 | 2,991.9 |
| 03/11(水) | 3,098 | 3,167 | 3,098 | 3,148 | 304,400 | 3,112.6 | 2,996.3 |
| 03/10(火) | 3,159 | 3,165 | 3,113 | 3,117 | 388,500 | 3,088.2 | 3,000.6 |
| 03/09(月) | 3,066 | 3,155 | 3,042 | 3,135 | 791,600 | 3,069.9 | 3,005.6 |
| 03/06(金) | 3,026 | 3,139 | 3,015 | 3,124 | 608,700 | 3,045.7 | 3,009.0 |
| 03/05(木) | 3,069 | 3,109 | 3,029 | 3,038 | 483,800 | 2,995.5 | 3,013.0 |
| 03/04(水) | 3,029 | 3,052 | 2,984 | 3,026 | 960,100 | 2,957.6 | 3,019.1 |
| 03/03(火) | 3,014 | 3,087 | 3,002 | 3,026 | 780,400 | 2,905.3 | 3,027.0 |
| 03/02(月) | 2,877 | 3,042 | 2,860 | 3,014 | 1,461,600 | 2,841.5 | 3,035.1 |
| 02/27(金) | 2,876 | 2,877 | 2,825 | 2,873 | 721,600 | 2,792.0 | 3,042.6 |
| 02/26(木) | 2,813 | 2,877 | 2,785 | 2,848 | 1,030,700 | 2,761.5 | 3,055.1 |
| 02/25(水) | 2,748 | 2,809 | 2,736 | 2,765 | 857,900 | 2,741.5 | 3,070.2 |
| 02/24(火) | 2,732 | 2,732 | 2,680 | 2,707 | 904,800 | 2,768.8 | 3,088.5 |
| 02/20(金) | 2,746 | 2,795 | 2,724 | 2,767 | 1,503,800 | 2,823.1 | 3,111.3 |
| 02/19(木) | 2,747 | 2,769 | 2,689 | 2,720 | 1,064,200 | 2,858.9 | 3,132.5 |
| 02/18(水) | 2,883 | 2,892 | 2,744 | 2,749 | 1,386,400 | 2,937.7 | 3,153.4 |
| 02/17(火) | 3,014 | 3,032 | 2,899 | 2,901 | 738,000 | 3,020.7 | 3,173.6 |
| 02/16(月) | 2,917 | 3,006 | 2,906 | 2,978 | 1,280,500 | 3,059.2 | 3,185.9 |
| 02/13(金) | 2,975 | 3,005 | 2,901 | 2,946 | 1,649,300 | 3,091.0 | 3,195.2 |
| 02/12(木) | 3,126 | 3,137 | 3,059 | 3,114 | 790,200 | 3,134.8 | 3,203.0 |
| 02/10(火) | 3,130 | 3,200 | 3,124 | 3,164 | 586,000 | 3,132.6 | 3,205.5 |
| 02/09(月) | 3,154 | 3,183 | 3,093 | 3,094 | 694,100 | 3,149.1 | 3,203.0 |
| 02/06(金) | 3,139 | 3,158 | 3,096 | 3,137 | 506,700 | 3,181.3 | 3,205.3 |
| 02/05(木) | 3,155 | 3,172 | 3,105 | 3,165 | 496,000 | 3,202.3 | 3,205.8 |
| 02/04(水) | 3,201 | 3,208 | 3,088 | 3,103 | 1,076,400 | 3,213.4 | 3,205.1 |
| 02/03(火) | 3,240 | 3,262 | 3,230 | 3,246 | 514,400 | 3,237.6 | 3,206.7 |
| 02/02(月) | 3,236 | 3,295 | 3,225 | 3,254 | 468,900 | 3,226.3 | 3,200.9 |
| 01/30(金) | 3,196 | 3,257 | 3,185 | 3,242 | 373,100 | 3,220.5 | 3,192.8 |
| 01/29(木) | 3,195 | 3,241 | 3,188 | 3,221 | 421,400 | 3,217.8 | 3,183.8 |
| 01/28(水) | 3,197 | 3,237 | 3,190 | 3,225 | 534,900 | 3,214.0 | 3,178.8 |
| 01/27(火) | 3,225 | 3,242 | 3,190 | 3,190 | 431,800 | 3,206.3 | 3,173.7 |
| 01/26(月) | 3,203 | 3,238 | 3,191 | 3,226 | 507,100 | 3,213.2 | 3,170.7 |
| 01/23(金) | 3,226 | 3,253 | 3,214 | 3,228 | 493,200 | 3,212.4 | 3,168.2 |
| 01/22(木) | 3,192 | 3,219 | 3,184 | 3,202 | 431,700 | 3,222.3 | 3,165.2 |
| 01/21(水) | 3,197 | 3,214 | 3,185 | 3,186 | 517,500 | 3,241.4 | 3,162.8 |
| 01/20(火) | 3,215 | 3,300 | 3,201 | 3,225 | 484,200 | 3,252.9 | 3,157.8 |
| 01/19(月) | 3,267 | 3,271 | 3,206 | 3,222 | 592,300 | 3,258.8 | 3,154.7 |
| 01/16(金) | 3,291 | 3,344 | 3,270 | 3,278 | 579,300 | 3,255.9 | 3,150.4 |
| 01/15(木) | 3,254 | 3,352 | 3,224 | 3,297 | 692,700 | 3,242.8 | 3,148.6 |
| 01/14(水) | 3,225 | 3,250 | 3,199 | 3,243 | 723,000 | 3,211.6 | 3,144.1 |
| 01/13(火) | 3,225 | 3,287 | 3,212 | 3,254 | 688,600 | 3,197.9 | 3,141.3 |
| 01/09(金) | 3,190 | 3,235 | 3,177 | 3,207 | 649,500 | 3,167.4 | 3,135.7 |
| 01/08(木) | 3,152 | 3,213 | 3,142 | 3,213 | 641,600 | 3,156.3 | 3,134.3 |
| 01/07(水) | 3,139 | 3,174 | 3,115 | 3,141 | 564,700 | 3,143.8 | 3,136.1 |
| 01/06(火) | 3,108 | 3,189 | 3,101 | 3,175 | 569,800 | 3,144.9 | 3,141.9 |
| 01/05(月) | 3,136 | 3,156 | 3,064 | 3,101 | 661,100 | 3,138.6 | 3,145.9 |
| 12/30(火) | 3,163 | 3,170 | 3,141 | 3,151 | 471,200 | 3,139.0 | 3,151.2 |
| 12/29(月) | 3,154 | 3,159 | 3,136 | 3,150 | 270,900 | 3,119.1 | 3,152.6 |
| 12/26(金) | 3,147 | 3,169 | 3,139 | 3,147 | 395,400 | 3,092.4 | 3,155.3 |
| 12/25(木) | 3,140 | 3,159 | 3,112 | 3,143 | 239,100 | 3,082.0 | 3,155.2 |
| 12/24(水) | 3,052 | 3,114 | 3,034 | 3,103 | 476,700 | 3,072.7 | 3,155.5 |
| 12/23(火) | 3,014 | 3,096 | 3,009 | 3,052 | 515,000 | 3,075.3 | 3,157.1 |
| 12/22(月) | 3,102 | 3,110 | 3,013 | 3,016 | 515,400 | 3,097.5 | 3,164.0 |
| 12/19(金) | 3,099 | 3,118 | 3,090 | 3,096 | 467,800 | 3,124.7 | 3,172.1 |
| 12/18(木) | 3,097 | 3,105 | 3,071 | 3,097 | 453,700 | 3,134.2 | 3,178.1 |
| 12/17(水) | 3,160 | 3,171 | 3,116 | 3,116 | 523,500 | 3,126.9 | 3,185.8 |
| 12/16(火) | 3,151 | 3,190 | 3,131 | 3,163 | 432,100 | 3,133.2 | 3,187.2 |
| 12/15(月) | 3,155 | 3,193 | 3,143 | 3,152 | 400,300 | 3,123.3 | 3,186.7 |
| 12/12(金) | 3,090 | 3,143 | 3,083 | 3,143 | 602,400 | 3,139.2 | 3,181.3 |
| 12/11(木) | 3,115 | 3,139 | 3,030 | 3,060 | 451,300 | 3,147.5 | 3,188.2 |
| 12/10(水) | 3,124 | 3,158 | 3,112 | 3,148 | 392,500 | 3,170.3 | 3,201.4 |
| 12/09(火) | 3,229 | 3,239 | 3,100 | 3,113 | 612,400 | 3,163.4 | 3,213.0 |
| 12/08(月) | 3,178 | 3,252 | 3,177 | 3,231 | 459,000 | 3,175.1 | 3,225.5 |
| 12/05(金) | 3,175 | 3,205 | 3,153 | 3,185 | 403,700 | 3,180.7 | 3,231.5 |
| 12/04(木) | 3,105 | 3,199 | 3,105 | 3,174 | 516,500 | 3,200.7 | 3,238.4 |
| 12/03(水) | 3,150 | 3,167 | 3,096 | 3,113 | 580,500 | 3,220.9 | 3,247.8 |
| 12/02(火) | 3,244 | 3,270 | 3,156 | 3,172 | 602,300 | 3,245.0 | 3,261.4 |
| 12/01(月) | 3,257 | 3,284 | 3,247 | 3,259 | 237,500 | 3,247.7 | 3,271.0 |
| 11/28(金) | 3,275 | 3,293 | 3,265 | 3,285 | 221,700 | 3,239.8 | 3,279.1 |
| 11/27(木) | 3,244 | 3,283 | 3,235 | 3,275 | 318,800 | 3,211.6 | 3,286.6 |
| 11/26(水) | 3,205 | 3,238 | 3,183 | 3,233 | 415,700 | 3,186.6 | 3,295.4 |
| 11/25(火) | 3,223 | 3,238 | 3,178 | 3,186 | 353,600 | 3,168.6 | - |
| 11/21(金) | 3,144 | 3,222 | 3,144 | 3,220 | 448,100 | 3,176.5 | - |
| 11/20(木) | 3,150 | 3,191 | 3,144 | 3,144 | 358,900 | 3,176.3 | - |
| 11/19(水) | 3,155 | 3,191 | 3,142 | 3,150 | 426,100 | 3,196.5 | - |
| 11/18(火) | 3,223 | 3,229 | 3,143 | 3,143 | 421,400 | 3,224.1 | - |
| 11/17(月) | 3,219 | 3,235 | 3,163 | 3,226 | 445,000 | 3,225.9 | - |
| 11/14(金) | 3,245 | 3,260 | 3,197 | 3,219 | 339,000 | 3,211.0 | - |
| 11/13(木) | 3,282 | 3,290 | 3,224 | 3,245 | 438,700 | 3,170.7 | - |
| 11/12(水) | 3,186 | 3,291 | 3,182 | 3,288 | 578,000 | 3,184.8 | - |
| 11/11(火) | 3,140 | 3,203 | 3,127 | 3,152 | 732,400 | 3,204.9 | - |
| 11/10(月) | 3,026 | 3,151 | 3,026 | 3,151 | 1,216,000 | 3,262.4 | - |
| 11/07(金) | 3,017 | 3,056 | 2,981 | 3,017 | 3,022,500 | 3,317.4 | - |
| 11/06(木) | 3,416 | 3,436 | 3,316 | 3,316 | 920,400 | 3,389.8 | - |
| 11/05(水) | 3,443 | 3,450 | 3,371 | 3,388 | 507,200 | 3,398.3 | - |
| 11/04(火) | 3,385 | 3,476 | 3,385 | 3,440 | 472,400 | 3,402.3 | - |
| 10/31(金) | 3,422 | 3,448 | 3,403 | 3,426 | 326,100 | 3,405.1 | - |
| 10/30(木) | 3,334 | 3,403 | 3,327 | 3,379 | 976,100 | 3,402.3 | - |
| 10/29(水) | 3,408 | 3,418 | 3,358 | 3,358 | 567,700 | 3,419.0 | - |
| 10/28(火) | 3,468 | 3,476 | 3,407 | 3,408 | 439,200 | 3,441.8 | - |
| 10/27(月) | 3,433 | 3,472 | 3,429 | 3,454 | 478,700 | 3,458.9 | - |
| 10/24(金) | 3,480 | 3,487 | 3,412 | 3,412 | 555,700 | 3,465.0 | - |
| 10/23(木) | 3,473 | 3,487 | 3,450 | 3,463 | 390,700 | 3,470.4 | - |
| 10/22(水) | 3,504 | 3,517 | 3,461 | 3,473 | 463,100 | 3,476.3 | - |
| 10/21(火) | 3,482 | 3,515 | 3,475 | 3,493 | 340,500 | 3,480.1 | - |
