?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,152 | 1,157 | 1,144 | 1,149 | 153,100 | 1,146.2 | 1,171.7 |
| 10/21(水) | 1,147 | 1,155 | 1,143 | 1,150 | 137,200 | 1,146.6 | 1,172.6 |
| 10/20(火) | 1,144 | 1,154 | 1,131 | 1,138 | 165,500 | 1,149.6 | 1,174.4 |
| 10/19(月) | 1,147 | 1,156 | 1,132 | 1,149 | 165,700 | 1,156.2 | 1,176.6 |
| 10/16(金) | 1,153 | 1,158 | 1,137 | 1,145 | 240,800 | 1,158.2 | 1,178.5 |
| 10/15(木) | 1,153 | 1,161 | 1,145 | 1,151 | 193,300 | 1,155.2 | 1,180.8 |
| 10/14(水) | 1,170 | 1,175 | 1,153 | 1,165 | 165,900 | 1,153.4 | 1,181.9 |
| 10/13(火) | 1,159 | 1,171 | 1,156 | 1,171 | 187,200 | 1,149.2 | 1,182.1 |
| 10/09(金) | 1,144 | 1,162 | 1,144 | 1,159 | 247,500 | 1,142.0 | 1,183.2 |
| 10/08(木) | 1,136 | 1,136 | 1,118 | 1,130 | 234,000 | 1,141.2 | 1,184.2 |
| 10/07(水) | 1,145 | 1,147 | 1,135 | 1,142 | 159,700 | 1,149.6 | 1,185.6 |
| 10/06(火) | 1,135 | 1,150 | 1,128 | 1,144 | 185,500 | 1,159.8 | 1,186.6 |
| 10/05(月) | 1,155 | 1,161 | 1,134 | 1,135 | 289,500 | 1,161.4 | 1,187.8 |
| 10/02(金) | 1,161 | 1,165 | 1,155 | 1,155 | 153,000 | 1,177.6 | 1,189.4 |
| 10/01(木) | 1,190 | 1,193 | 1,157 | 1,172 | 278,100 | 1,189.4 | 1,190.2 |
| 09/30(水) | 1,160 | 1,197 | 1,152 | 1,193 | 316,900 | 1,196.8 | 1,190.4 |
| 09/29(火) | 1,185 | 1,185 | 1,152 | 1,152 | 307,200 | 1,203.2 | 1,189.5 |
| 09/28(月) | 1,220 | 1,223 | 1,209 | 1,216 | 219,500 | 1,219.2 | 1,189.1 |
| 09/25(金) | 1,209 | 1,220 | 1,206 | 1,214 | 166,900 | 1,218.8 | 1,185.9 |
| 09/24(木) | 1,219 | 1,219 | 1,204 | 1,209 | 327,300 | 1,214.2 | 1,183.0 |
| 09/18(金) | 1,240 | 1,241 | 1,202 | 1,225 | 380,000 | 1,210.8 | 1,179.3 |
| 09/17(木) | 1,215 | 1,243 | 1,215 | 1,232 | 527,600 | 1,200.2 | 1,174.4 |
| 09/16(水) | 1,194 | 1,226 | 1,194 | 1,214 | 319,100 | 1,192.4 | 1,168.8 |
| 09/15(火) | 1,192 | 1,198 | 1,183 | 1,191 | 189,700 | 1,188.4 | 1,163.0 |
| 09/14(月) | 1,179 | 1,200 | 1,177 | 1,192 | 228,800 | 1,189.6 | 1,158.2 |
| 09/11(金) | 1,170 | 1,186 | 1,165 | 1,172 | 443,800 | 1,191.4 | 1,153.2 |
| 09/10(木) | 1,199 | 1,210 | 1,187 | 1,193 | 217,100 | 1,192.8 | 1,148.8 |
| 09/09(水) | 1,187 | 1,205 | 1,183 | 1,194 | 218,200 | 1,188.2 | 1,144.2 |
| 09/08(火) | 1,195 | 1,203 | 1,186 | 1,197 | 154,600 | 1,189.4 | 1,140.4 |
| 09/07(月) | 1,182 | 1,216 | 1,179 | 1,201 | 283,800 | 1,186.6 | 1,134.6 |
| 09/04(金) | 1,200 | 1,202 | 1,176 | 1,179 | 195,100 | 1,179.2 | 1,123.8 |
| 09/02(水) | 1,183 | 1,191 | 1,164 | 1,170 | 339,100 | 1,177.2 | 1,114.3 |
| 09/01(火) | 1,180 | 1,200 | 1,177 | 1,200 | 285,200 | 1,177.6 | 1,104.7 |
| 08/31(月) | 1,160 | 1,183 | 1,152 | 1,183 | 257,800 | 1,172.8 | 1,094.4 |
| 08/28(金) | 1,169 | 1,170 | 1,158 | 1,164 | 197,500 | 1,171.4 | 1,084.0 |
| 08/27(木) | 1,175 | 1,184 | 1,165 | 1,169 | 174,200 | 1,173.8 | 1,074.8 |
| 08/26(水) | 1,179 | 1,182 | 1,167 | 1,172 | 180,500 | 1,174.2 | 1,065.4 |
| 08/25(火) | 1,179 | 1,192 | 1,172 | 1,176 | 178,400 | 1,168.2 | 1,055.6 |
| 08/24(月) | 1,179 | 1,179 | 1,153 | 1,176 | 267,600 | 1,160.2 | 1,045.4 |
| 08/21(金) | 1,173 | 1,179 | 1,167 | 1,176 | 190,100 | 1,153.4 | 1,035.3 |
| 08/20(木) | 1,151 | 1,174 | 1,145 | 1,171 | 302,600 | 1,141.2 | 1,025.3 |
| 08/19(水) | 1,142 | 1,142 | 1,127 | 1,142 | 252,900 | 1,127.4 | 1,015.2 |
| 08/18(火) | 1,125 | 1,154 | 1,123 | 1,136 | 312,000 | 1,117.6 | 1,005.9 |
| 08/17(月) | 1,111 | 1,142 | 1,105 | 1,142 | 333,400 | 1,104.4 | 997.0 |
| 08/14(金) | 1,103 | 1,127 | 1,092 | 1,115 | 332,200 | 1,089.8 | 987.7 |
| 08/13(木) | 1,082 | 1,104 | 1,082 | 1,102 | 219,300 | 1,080.4 | 979.8 |
| 08/12(水) | 1,075 | 1,093 | 1,073 | 1,093 | 273,500 | 1,072.2 | 972.4 |
| 08/10(月) | 1,070 | 1,074 | 1,057 | 1,070 | 274,800 | 1,069.4 | 965.1 |
| 08/07(金) | 1,073 | 1,075 | 1,061 | 1,069 | 223,800 | 1,075.0 | 958.7 |
| 08/06(木) | 1,068 | 1,082 | 1,063 | 1,068 | 266,100 | 1,072.0 | 952.0 |
| 08/05(水) | 1,070 | 1,088 | 1,060 | 1,061 | 353,700 | 1,044.6 | 945.2 |
| 08/04(火) | 1,098 | 1,104 | 1,075 | 1,079 | 420,500 | 1,020.4 | 939.0 |
| 08/03(月) | 1,061 | 1,110 | 1,055 | 1,098 | 1,109,100 | 990.8 | 932.2 |
| 07/31(金) | 929 | 1,081 | 920 | 1,054 | 1,414,400 | 959.6 | 923.7 |
| 07/30(木) | 929 | 935 | 919 | 931 | 248,900 | 933.4 | 917.0 |
| 07/29(水) | 932 | 943 | 928 | 940 | 236,500 | 933.8 | 914.8 |
| 07/28(火) | 941 | 945 | 929 | 931 | 160,500 | 933.0 | 912.2 |
| 07/27(月) | 929 | 942 | 928 | 942 | 190,400 | 932.0 | 910.2 |
| 07/24(金) | 928 | 931 | 921 | 923 | 121,900 | 927.6 | 908.7 |
| 07/23(木) | 939 | 944 | 929 | 933 | 109,100 | 928.0 | 908.0 |
| 07/22(水) | 926 | 941 | 920 | 936 | 222,600 | 926.6 | 906.7 |
| 07/21(火) | 922 | 934 | 921 | 926 | 161,000 | 923.0 | 905.4 |
| 07/17(金) | 929 | 929 | 911 | 920 | 162,300 | 919.6 | 905.4 |
| 07/16(木) | 925 | 935 | 920 | 925 | 184,100 | 918.2 | 905.0 |
| 07/15(水) | 922 | 928 | 918 | 926 | 114,100 | 915.4 | 904.3 |
| 07/14(火) | 910 | 925 | 910 | 918 | 190,800 | 913.4 | 903.7 |
| 07/13(月) | 913 | 919 | 906 | 909 | 121,900 | 913.2 | 903.1 |
| 07/10(金) | 917 | 917 | 908 | 913 | 207,900 | 913.8 | 903.2 |
| 07/09(木) | 916 | 918 | 906 | 911 | 144,400 | 913.0 | 903.0 |
| 07/08(水) | 913 | 922 | 913 | 916 | 189,800 | 911.4 | 902.4 |
| 07/07(火) | 916 | 919 | 909 | 917 | 247,800 | 907.8 | 902.0 |
| 07/06(月) | 917 | 918 | 910 | 912 | 197,700 | 905.2 | 901.1 |
| 07/03(金) | 907 | 923 | 907 | 909 | 255,400 | 904.8 | 900.5 |
| 07/02(木) | 900 | 915 | 898 | 903 | 331,700 | 900.2 | 900.4 |
| 07/01(水) | 904 | 906 | 891 | 898 | 199,400 | 897.0 | 900.8 |
| 06/30(火) | 911 | 913 | 904 | 904 | 179,800 | 892.2 | 902.1 |
| 06/29(月) | 891 | 910 | 887 | 910 | 331,700 | 886.4 | 902.8 |
| 06/26(金) | 886 | 889 | 882 | 886 | 182,000 | 880.8 | 903.1 |
| 06/25(木) | 877 | 887 | 877 | 887 | 219,400 | 884.4 | 904.6 |
| 06/24(水) | 873 | 881 | 873 | 874 | 218,500 | 888.0 | 906.2 |
| 06/23(火) | 882 | 886 | 875 | 875 | 320,400 | 893.6 | 907.2 |
| 06/22(月) | 903 | 903 | 882 | 882 | 424,100 | 899.0 | 908.8 |
| 06/19(金) | 904 | 908 | 899 | 904 | 311,700 | 908.0 | 910.6 |
| 06/18(木) | 904 | 912 | 901 | 905 | 143,900 | 909.2 | 912.4 |
| 06/17(水) | 905 | 913 | 902 | 902 | 159,000 | 909.8 | 914.6 |
| 06/16(火) | 924 | 928 | 900 | 902 | 190,200 | 911.4 | 916.6 |
| 06/15(月) | 917 | 931 | 915 | 927 | 183,400 | 911.8 | 919.2 |
| 06/12(金) | 912 | 914 | 904 | 910 | 201,900 | 908.4 | 920.8 |
| 06/11(木) | 909 | 913 | 902 | 908 | 135,400 | 908.0 | 923.1 |
| 06/10(水) | 910 | 911 | 900 | 910 | 168,400 | 905.8 | 925.5 |
| 06/09(火) | 917 | 917 | 899 | 904 | 181,900 | 905.2 | 926.6 |
| 06/08(月) | 909 | 910 | 897 | 910 | 258,100 | 903.0 | 927.9 |
| 06/05(金) | 907 | 916 | 902 | 908 | 221,500 | 900.6 | 932.3 |
| 06/04(木) | 907 | 909 | 893 | 897 | 170,200 | 900.4 | 936.6 |
| 06/03(水) | 908 | 911 | 901 | 907 | 188,800 | 903.4 | 941.2 |
| 06/02(火) | 900 | 900 | 888 | 893 | 252,800 | 908.0 | 945.3 |
| 06/01(月) | 903 | 903 | 888 | 898 | 291,400 | 913.8 | 949.9 |
| 05/29(金) | 909 | 921 | 903 | 907 | 192,500 | 917.6 | 954.5 |
| 05/28(木) | 918 | 918 | 910 | 912 | 215,900 | 921.0 | 959.2 |
| 05/27(水) | 922 | 934 | 918 | 930 | 248,800 | 924.2 | 964.3 |
| 05/26(火) | 916 | 929 | 913 | 922 | 178,100 | 918.0 | 968.9 |
| 05/25(月) | 925 | 932 | 916 | 917 | 161,600 | 916.6 | 973.8 |
| 05/22(金) | 933 | 937 | 920 | 924 | 174,000 | 918.6 | 978.7 |
| 05/21(木) | 909 | 931 | 906 | 928 | 275,700 | 923.2 | 983.6 |
| 05/20(水) | 915 | 916 | 894 | 899 | 398,700 | 929.6 | 988.4 |
| 05/19(火) | 934 | 938 | 913 | 915 | 365,400 | 940.6 | 995.1 |
| 05/18(月) | 949 | 951 | 924 | 927 | 268,500 | 950.6 | 1,001.0 |
| 05/15(金) | 960 | 969 | 938 | 947 | 262,100 | 959.0 | 1,005.6 |
| 05/14(木) | 955 | 963 | 951 | 960 | 121,400 | 963.0 | 1,010.0 |
| 05/13(水) | 966 | 970 | 949 | 954 | 175,300 | 964.6 | 1,014.6 |
| 05/12(火) | 966 | 975 | 961 | 965 | 158,100 | 961.4 | 1,019.2 |
| 05/11(月) | 964 | 980 | 963 | 969 | 228,500 | 955.4 | 1,023.7 |
| 05/08(金) | 960 | 968 | 954 | 967 | 259,400 | 965.8 | 1,027.1 |
| 05/07(木) | 947 | 973 | 940 | 968 | 318,700 | 975.2 | 1,030.9 |
| 05/01(金) | 933 | 942 | 911 | 938 | 442,000 | 984.2 | 1,034.4 |
| 04/30(木) | 1,008 | 1,012 | 935 | 935 | 774,600 | 998.6 | 1,038.8 |
| 04/28(火) | 1,014 | 1,021 | 1,006 | 1,021 | 199,200 | 1,013.2 | 1,043.6 |
| 04/27(月) | 1,015 | 1,021 | 1,008 | 1,014 | 137,900 | 1,011.6 | 1,044.0 |
| 04/24(金) | 1,020 | 1,028 | 1,013 | 1,013 | 150,200 | 1,013.6 | 1,043.5 |
| 04/23(木) | 1,008 | 1,014 | 1,003 | 1,010 | 175,100 | 1,018.8 | 1,043.5 |
| 04/22(水) | 1,013 | 1,018 | 1,003 | 1,008 | 191,900 | 1,025.8 | 1,045.0 |
| 04/21(火) | 1,025 | 1,033 | 1,012 | 1,013 | 143,700 | 1,033.2 | 1,045.8 |
| 04/20(月) | 1,045 | 1,047 | 1,022 | 1,024 | 154,200 | 1,038.6 | 1,045.6 |
| 04/17(金) | 1,048 | 1,052 | 1,039 | 1,039 | 118,400 | 1,042.8 | 1,044.8 |
| 04/16(木) | 1,042 | 1,051 | 1,040 | 1,045 | 114,600 | 1,045.0 | 1,044.5 |
| 04/15(水) | 1,047 | 1,054 | 1,041 | 1,045 | 107,900 | 1,049.0 | 1,044.7 |
| 04/14(火) | 1,041 | 1,051 | 1,035 | 1,040 | 102,900 | 1,052.6 | 1,044.3 |
| 04/13(月) | 1,050 | 1,062 | 1,037 | 1,045 | 121,100 | 1,053.2 | 1,043.6 |
| 04/10(金) | 1,075 | 1,079 | 1,050 | 1,050 | 133,500 | 1,055.2 | 1,044.6 |
| 04/09(木) | 1,075 | 1,079 | 1,063 | 1,065 | 131,100 | 1,060.6 | 1,046.0 |
| 04/08(水) | 1,073 | 1,075 | 1,058 | 1,063 | 206,700 | 1,061.4 | 1,046.1 |
| 04/07(火) | 1,054 | 1,060 | 1,042 | 1,043 | 177,300 | 1,064.0 | 1,047.8 |
| 04/06(月) | 1,075 | 1,077 | 1,053 | 1,055 | 219,300 | 1,066.2 | 1,051.1 |
| 04/03(金) | 1,062 | 1,080 | 1,062 | 1,077 | 205,800 | 1,067.8 | 1,055.9 |
| 04/02(木) | 1,067 | 1,084 | 1,064 | 1,069 | 160,500 | 1,063.4 | 1,059.1 |
| 04/01(水) | 1,084 | 1,086 | 1,065 | 1,076 | 225,500 | 1,059.4 | 1,062.2 |
| 03/31(火) | 1,053 | 1,071 | 1,051 | 1,054 | 169,800 | 1,054.8 | 1,066.2 |
| 03/30(月) | 1,039 | 1,068 | 1,031 | 1,063 | 183,800 | 1,050.5 | 1,070.8 |
| 03/27(金) | 1,049 | 1,061 | 1,048 | 1,055 | 184,000 | 1,038.0 | 1,075.5 |
| 03/26(木) | 1,048 | 1,061 | 1,033 | 1,049 | 95,600 | 1,029.8 | 1,080.8 |
| 03/25(水) | 1,044 | 1,058 | 1,040 | 1,053 | 204,300 | 1,029.6 | 1,085.8 |
| 03/24(火) | 1,020 | 1,037 | 1,017 | 1,032 | 260,600 | 1,024.4 | 1,090.8 |
| 03/23(月) | 988 | 1,002 | 982 | 1,001 | 318,200 | 1,019.3 | 1,096.5 |
| 03/19(木) | 1,035 | 1,044 | 1,014 | 1,014 | 289,000 | 1,020.3 | 1,103.9 |
| 03/18(水) | 1,037 | 1,051 | 1,037 | 1,048 | 205,500 | 1,023.7 | 1,109.6 |
| 03/17(火) | 1,016 | 1,046 | 1,016 | 1,027 | 252,600 | 1,024.2 | 1,113.7 |
| 03/16(月) | 1,006 | 1,016 | 1,001 | 1,007 | 194,200 | 1,025.8 | 1,118.2 |
| 03/13(金) | 1,008 | 1,034 | 1,006 | 1,006 | 198,100 | 1,028.8 | 1,122.4 |
| 03/12(木) | 1,037 | 1,039 | 1,022 | 1,030 | 171,300 | 1,041.8 | 1,127.0 |
| 03/11(水) | 1,051 | 1,059 | 1,045 | 1,051 | 132,000 | 1,052.6 | 1,129.9 |
| 03/10(火) | 1,050 | 1,050 | 1,027 | 1,035 | 211,400 | 1,056.0 | 1,131.6 |
| 03/09(月) | 1,035 | 1,035 | 1,009 | 1,021 | 288,500 | 1,070.0 | 1,133.5 |
| 03/06(金) | 1,067 | 1,075 | 1,060 | 1,071 | 185,200 | 1,090.9 | 1,135.4 |
| 03/05(木) | 1,099 | 1,108 | 1,084 | 1,085 | 254,600 | 1,111.4 | 1,135.4 |
| 03/04(水) | 1,084 | 1,090 | 1,049 | 1,068 | 327,400 | 1,126.0 | 1,135.9 |
| 03/03(火) | 1,107 | 1,128 | 1,105 | 1,105 | 278,400 | 1,141.8 | 1,136.9 |
| 03/02(月) | 1,134 | 1,144 | 1,126 | 1,126 | 252,500 | 1,156.0 | 1,137.1 |
| 02/27(金) | 1,156 | 1,179 | 1,156 | 1,173 | 99,800 | 1,164.6 | 1,136.8 |
| 02/26(木) | 1,149 | 1,161 | 1,149 | 1,158 | 130,700 | 1,165.8 | 1,134.2 |
| 02/25(水) | 1,173 | 1,173 | 1,143 | 1,147 | 180,500 | 1,171.7 | 1,132.6 |
| 02/24(火) | 1,178 | 1,187 | 1,165 | 1,176 | 159,700 | 1,177.3 | 1,131.8 |
| 02/20(金) | 1,165 | 1,178 | 1,150 | 1,169 | 201,800 | 1,177.9 | 1,129.6 |
| 02/19(木) | 1,186 | 1,189 | 1,171 | 1,179 | 163,000 | 1,178.6 | 1,127.8 |
| 02/18(水) | 1,180 | 1,189 | 1,177 | 1,187 | 158,200 | 1,180.0 | 1,125.0 |
| 02/17(火) | 1,176 | 1,187 | 1,171 | 1,174 | 123,100 | 1,173.9 | 1,121.6 |
| 02/16(月) | 1,188 | 1,188 | 1,171 | 1,179 | 154,400 | 1,169.2 | 1,118.2 |
| 02/13(金) | 1,186 | 1,191 | 1,162 | 1,173 | 148,100 | 1,161.5 | 1,114.4 |
| 02/12(木) | 1,163 | 1,186 | 1,163 | 1,186 | 239,500 | 1,149.3 | 1,110.5 |
| 02/10(火) | 1,153 | 1,159 | 1,140 | 1,157 | 212,700 | 1,135.9 | 1,106.7 |
| 02/09(月) | 1,154 | 1,155 | 1,136 | 1,151 | 193,000 | 1,125.2 | 1,104.4 |
| 02/06(金) | 1,106 | 1,141 | 1,105 | 1,141 | 198,300 | 1,114.0 | 1,102.4 |
| 02/05(木) | 1,131 | 1,131 | 1,107 | 1,112 | 182,300 | 1,102.3 | 1,100.2 |
| 02/04(水) | 1,103 | 1,119 | 1,096 | 1,119 | 142,600 | 1,093.5 | 1,099.0 |
| 02/03(火) | 1,107 | 1,107 | 1,092 | 1,103 | 112,600 | 1,084.0 | 1,097.4 |
| 02/02(月) | 1,089 | 1,113 | 1,087 | 1,094 | 243,500 | 1,082.6 | 1,096.1 |
| 01/30(金) | 1,077 | 1,093 | 1,057 | 1,083 | 186,700 | 1,082.2 | 1,095.0 |
| 01/29(木) | 1,068 | 1,074 | 1,051 | 1,068 | 177,900 | 1,087.7 | 1,093.8 |
| 01/28(水) | 1,086 | 1,091 | 1,072 | 1,072 | 133,700 | 1,097.8 | 1,093.1 |
| 01/27(火) | 1,091 | 1,104 | 1,085 | 1,096 | 154,100 | 1,105.5 | 1,092.0 |
| 01/26(月) | 1,100 | 1,108 | 1,091 | 1,092 | 155,200 | 1,109.6 | 1,089.4 |
| 01/23(金) | 1,124 | 1,124 | 1,104 | 1,110 | 126,600 | 1,116.3 | 1,087.3 |
| 01/22(木) | 1,117 | 1,124 | 1,111 | 1,118 | 107,800 | 1,118.7 | 1,085.1 |
| 01/21(水) | 1,109 | 1,113 | 1,102 | 1,110 | 175,100 | 1,119.7 | 1,081.6 |
| 01/20(火) | 1,127 | 1,127 | 1,107 | 1,117 | 117,000 | 1,119.7 | 1,078.0 |
| 01/19(月) | 1,119 | 1,133 | 1,117 | 1,126 | 129,500 | 1,116.5 | 1,075.3 |
| 01/16(金) | 1,111 | 1,122 | 1,110 | 1,122 | 110,400 | 1,109.4 | 1,071.5 |
| 01/15(木) | 1,109 | 1,124 | 1,103 | 1,123 | 134,700 | 1,101.9 | 1,067.9 |
| 01/14(水) | 1,103 | 1,110 | 1,100 | 1,110 | 128,200 | 1,092.5 | 1,064.2 |
| 01/13(火) | 1,104 | 1,104 | 1,091 | 1,101 | 140,400 | 1,088.5 | 1,061.5 |
| 01/09(金) | 1,093 | 1,097 | 1,084 | 1,091 | 130,200 | 1,088.1 | 1,059.1 |
| 01/08(木) | 1,073 | 1,088 | 1,073 | 1,085 | 137,400 | 1,089.9 | 1,057.3 |
| 01/07(水) | 1,082 | 1,087 | 1,066 | 1,076 | 226,500 | 1,090.3 | 1,056.2 |
| 01/06(火) | 1,100 | 1,105 | 1,089 | 1,091 | 241,300 | 1,091.5 | 1,056.2 |
| 01/05(月) | 1,099 | 1,106 | 1,093 | 1,099 | 275,700 | 1,089.1 | 1,054.8 |
| 12/30(火) | 1,087 | 1,105 | 1,085 | 1,099 | 215,000 | 1,083.6 | 1,053.1 |
| 12/29(月) | 1,081 | 1,089 | 1,077 | 1,087 | 161,000 | 1,076.9 | 1,050.9 |
| 12/26(金) | 1,079 | 1,088 | 1,073 | 1,082 | 135,000 | 1,070.4 | 1,049.2 |
| 12/25(木) | 1,078 | 1,079 | 1,070 | 1,079 | 84,700 | 1,064.3 | 1,047.1 |
| 12/24(水) | 1,066 | 1,079 | 1,065 | 1,072 | 160,300 | 1,057.4 | 1,045.2 |
| 12/23(火) | 1,054 | 1,067 | 1,054 | 1,066 | 114,600 | 1,049.3 | 1,043.4 |
| 12/22(月) | 1,060 | 1,060 | 1,049 | 1,054 | 194,700 | 1,044.2 | 1,042.3 |
| 12/19(金) | 1,041 | 1,059 | 1,041 | 1,051 | 177,500 | 1,044.2 | 1,042.3 |
| 12/18(木) | 1,035 | 1,049 | 1,034 | 1,044 | 82,400 | 1,040.2 | 1,042.6 |
| 12/17(水) | 1,050 | 1,050 | 1,030 | 1,031 | 120,200 | 1,035.1 | 1,042.5 |
| 12/16(火) | 1,055 | 1,060 | 1,040 | 1,040 | 116,500 | 1,039.0 | 1,042.9 |
| 12/15(月) | 1,035 | 1,068 | 1,031 | 1,054 | 384,400 | 1,036.9 | 1,042.4 |
| 12/12(金) | 1,025 | 1,031 | 1,017 | 1,031 | 161,100 | 1,032.9 | 1,041.0 |
| 12/11(木) | 1,055 | 1,058 | 1,019 | 1,019 | 143,200 | 1,032.5 | 1,040.1 |
| 12/10(水) | 1,035 | 1,054 | 1,031 | 1,051 | 153,700 | 1,037.5 | 1,039.5 |
| 12/09(火) | 1,035 | 1,039 | 1,025 | 1,029 | 90,100 | 1,035.3 | 1,037.8 |
| 12/08(月) | 1,029 | 1,034 | 1,027 | 1,034 | 127,900 | 1,038.6 | 1,036.5 |
| 12/05(金) | 1,039 | 1,048 | 1,026 | 1,029 | 156,800 | 1,043.4 | 1,035.2 |
| 12/04(木) | 1,032 | 1,046 | 1,031 | 1,043 | 127,900 | 1,052.6 | 1,033.9 |
| 12/03(水) | 1,049 | 1,050 | 1,032 | 1,040 | 169,300 | 1,054.8 | 1,032.5 |
| 12/02(火) | 1,055 | 1,055 | 1,040 | 1,046 | 149,700 | 1,058.2 | 1,031.8 |
| 12/01(月) | 1,094 | 1,098 | 1,058 | 1,058 | 263,700 | 1,058.2 | 1,030.5 |
| 11/28(金) | 1,056 | 1,077 | 1,053 | 1,076 | 257,200 | 1,055.2 | 1,029.3 |
| 11/27(木) | 1,063 | 1,068 | 1,050 | 1,054 | 213,500 | 1,045.9 | - |
| 11/26(水) | 1,055 | 1,059 | 1,044 | 1,057 | 245,900 | 1,041.2 | - |
| 11/25(火) | 1,046 | 1,055 | 1,041 | 1,046 | 202,600 | 1,035.1 | - |
| 11/21(金) | 1,031 | 1,047 | 1,030 | 1,043 | 133,900 | 1,033.9 | - |
| 11/20(木) | 1,040 | 1,040 | 1,028 | 1,029 | 91,800 | 1,035.9 | - |
| 11/19(水) | 1,032 | 1,036 | 1,016 | 1,030 | 123,200 | 1,041.6 | - |
| 11/18(火) | 1,047 | 1,049 | 1,023 | 1,026 | 153,500 | 1,044.0 | - |
| 11/17(月) | 1,042 | 1,053 | 1,033 | 1,040 | 462,400 | 1,046.7 | - |
| 11/14(金) | 1,056 | 1,058 | 1,046 | 1,053 | 106,700 | 1,044.6 | - |
| 11/13(木) | 1,043 | 1,061 | 1,042 | 1,058 | 127,600 | 1,037.7 | - |
| 11/12(水) | 1,043 | 1,050 | 1,040 | 1,042 | 192,800 | 1,027.6 | - |
| 11/11(火) | 1,021 | 1,040 | 1,021 | 1,040 | 141,900 | 1,019.9 | - |
| 11/10(月) | 1,028 | 1,032 | 1,022 | 1,029 | 170,800 | 1,013.8 | - |
| 11/07(金) | 1,011 | 1,019 | 1,009 | 1,019 | 101,700 | 1,007.3 | - |
| 11/06(木) | 998 | 1,015 | 997 | 1,008 | 109,800 | 1,004.1 | - |
| 11/05(水) | 1,001 | 1,006 | 989 | 1,004 | 183,000 | 1,001.8 | - |
| 11/04(火) | 997 | 1,027 | 987 | 1,010 | 304,400 | 1,002.7 | - |
| 10/31(金) | 1,014 | 1,023 | 996 | 997 | 179,000 | 1,005.3 | - |
| 10/30(木) | 996 | 1,009 | 990 | 1,003 | 216,900 | 1,008.7 | - |
| 10/29(水) | 1,005 | 1,009 | 996 | 996 | 156,700 | 1,013.8 | - |
| 10/28(火) | 1,020 | 1,022 | 1,006 | 1,009 | 95,900 | 1,021.3 | - |
| 10/27(月) | 1,030 | 1,030 | 1,020 | 1,022 | 100,900 | 1,025.6 | - |
| 10/24(金) | 1,023 | 1,026 | 1,011 | 1,014 | 114,000 | 1,027.6 | - |
| 10/23(木) | 1,025 | 1,031 | 1,020 | 1,028 | 96,200 | 1,029.0 | - |
