?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,272 | 1,277 | 1,267 | 1,270 | 1,100 | 1,269.6 | 1,318.7 |
| 10/20(火) | 1,265 | 1,287 | 1,265 | 1,267 | 800 | 1,273.2 | 1,321.8 |
| 10/19(月) | 1,261 | 1,280 | 1,261 | 1,275 | 500 | 1,276.6 | 1,325.4 |
| 10/16(金) | 1,266 | 1,293 | 1,266 | 1,270 | 1,100 | 1,278.4 | 1,329.3 |
| 10/15(木) | 1,274 | 1,276 | 1,265 | 1,266 | 4,200 | 1,286.2 | 1,332.3 |
| 10/13(火) | 1,284 | 1,295 | 1,281 | 1,288 | 900 | 1,293.4 | 1,336.1 |
| 10/09(金) | 1,284 | 1,284 | 1,284 | 1,284 | 200 | 1,296.2 | 1,339.1 |
| 10/08(木) | 1,300 | 1,300 | 1,284 | 1,284 | 600 | 1,305.0 | 1,342.1 |
| 10/07(水) | 1,309 | 1,309 | 1,309 | 1,309 | 200 | 1,316.4 | 1,344.8 |
| 10/06(火) | 1,302 | 1,302 | 1,300 | 1,302 | 600 | 1,321.2 | 1,346.6 |
| 10/05(月) | 1,312 | 1,314 | 1,302 | 1,302 | 800 | 1,329.4 | 1,349.4 |
| 10/02(金) | 1,330 | 1,330 | 1,328 | 1,328 | 300 | 1,340.2 | 1,352.7 |
| 10/01(木) | 1,341 | 1,341 | 1,341 | 1,341 | 100 | 1,347.4 | 1,355.0 |
| 09/30(水) | 1,354 | 1,354 | 1,329 | 1,333 | 1,000 | 1,354.0 | 1,356.4 |
| 09/29(火) | 1,343 | 1,343 | 1,343 | 1,343 | 600 | 1,360.6 | 1,357.6 |
| 09/28(月) | 1,383 | 1,383 | 1,356 | 1,356 | 1,600 | 1,359.8 | 1,357.6 |
| 09/25(金) | 1,384 | 1,384 | 1,357 | 1,364 | 4,500 | 1,355.4 | 1,357.3 |
| 09/24(木) | 1,390 | 1,390 | 1,370 | 1,374 | 6,800 | 1,351.4 | 1,357.3 |
| 09/18(金) | 1,351 | 1,366 | 1,347 | 1,366 | 5,700 | 1,344.4 | 1,358.6 |
| 09/17(木) | 1,333 | 1,340 | 1,333 | 1,339 | 1,800 | 1,338.2 | 1,359.6 |
| 09/16(水) | 1,342 | 1,345 | 1,289 | 1,334 | 5,700 | 1,341.4 | 1,361.6 |
| 09/15(火) | 1,340 | 1,344 | 1,336 | 1,344 | 900 | 1,343.8 | 1,363.7 |
| 09/14(月) | 1,335 | 1,339 | 1,333 | 1,339 | 400 | 1,346.8 | 1,364.8 |
| 09/11(金) | 1,337 | 1,341 | 1,322 | 1,335 | 2,400 | 1,353.4 | 1,366.6 |
| 09/10(木) | 1,346 | 1,355 | 1,336 | 1,355 | 1,900 | 1,355.2 | 1,370.4 |
| 09/09(水) | 1,355 | 1,360 | 1,346 | 1,346 | 2,600 | 1,356.4 | 1,373.6 |
| 09/08(火) | 1,372 | 1,372 | 1,357 | 1,359 | 700 | 1,360.0 | 1,377.6 |
| 09/07(月) | 1,345 | 1,372 | 1,345 | 1,372 | 3,400 | 1,360.0 | 1,381.6 |
| 09/04(金) | 1,330 | 1,351 | 1,330 | 1,344 | 1,500 | 1,356.0 | 1,384.7 |
| 09/02(水) | 1,364 | 1,364 | 1,350 | 1,361 | 500 | 1,357.6 | 1,389.6 |
| 09/01(火) | 1,352 | 1,364 | 1,352 | 1,364 | 600 | 1,359.8 | 1,393.5 |
| 08/31(月) | 1,352 | 1,359 | 1,340 | 1,359 | 4,000 | 1,364.0 | 1,397.9 |
| 08/28(金) | 1,352 | 1,353 | 1,346 | 1,352 | 512,400 | 1,369.2 | 1,401.6 |
| 08/27(木) | 1,370 | 1,370 | 1,352 | 1,352 | 1,300 | 1,374.2 | 1,405.4 |
| 08/26(水) | 1,385 | 1,385 | 1,370 | 1,372 | 1,500 | 1,376.2 | 1,409.4 |
| 08/25(火) | 1,390 | 1,390 | 1,376 | 1,385 | 3,000 | 1,370.6 | 1,412.6 |
| 08/24(月) | 1,391 | 1,391 | 1,331 | 1,385 | 4,300 | 1,363.4 | 1,415.2 |
| 08/21(金) | 1,359 | 1,377 | 1,359 | 1,377 | 3,200 | 1,359.0 | 1,417.9 |
| 08/20(木) | 1,370 | 1,370 | 1,362 | 1,362 | 1,500 | 1,364.8 | 1,420.4 |
| 08/19(水) | 1,341 | 1,365 | 1,322 | 1,344 | 3,500 | 1,370.6 | 1,425.0 |
| 08/18(火) | 1,363 | 1,373 | 1,349 | 1,349 | 2,300 | 1,380.0 | 1,431.2 |
| 08/17(月) | 1,376 | 1,391 | 1,363 | 1,363 | 8,400 | 1,387.2 | 1,437.1 |
| 08/14(金) | 1,376 | 1,410 | 1,376 | 1,406 | 2,000 | 1,389.0 | 1,440.7 |
| 08/13(木) | 1,391 | 1,391 | 1,371 | 1,391 | 500 | 1,384.8 | 1,443.3 |
| 08/12(水) | 1,355 | 1,395 | 1,355 | 1,391 | 1,800 | 1,392.4 | 1,447.6 |
| 08/10(月) | 1,401 | 1,415 | 1,325 | 1,385 | 6,600 | 1,401.2 | 1,450.6 |
| 08/07(金) | 1,385 | 1,385 | 1,372 | 1,372 | 900 | 1,413.6 | 1,453.8 |
| 08/06(木) | 1,412 | 1,413 | 1,381 | 1,385 | 2,200 | 1,430.8 | 1,459.9 |
| 08/05(水) | 1,405 | 1,429 | 1,400 | 1,429 | 1,200 | 1,443.8 | 1,466.2 |
| 08/04(火) | 1,417 | 1,435 | 1,411 | 1,435 | 800 | 1,451.2 | 1,469.8 |
| 08/03(月) | 1,454 | 1,454 | 1,423 | 1,447 | 1,000 | 1,456.0 | 1,472.2 |
| 07/31(金) | 1,448 | 1,458 | 1,439 | 1,458 | 1,100 | 1,461.2 | 1,471.7 |
| 07/30(木) | 1,444 | 1,459 | 1,444 | 1,450 | 2,000 | 1,460.2 | 1,469.3 |
| 07/29(水) | 1,459 | 1,466 | 1,459 | 1,466 | 400 | 1,459.4 | 1,466.0 |
| 07/28(火) | 1,472 | 1,499 | 1,459 | 1,459 | 5,800 | 1,456.8 | 1,461.8 |
| 07/27(月) | 1,494 | 1,498 | 1,462 | 1,473 | 5,400 | 1,455.0 | 1,456.5 |
| 07/24(金) | 1,451 | 1,480 | 1,421 | 1,453 | 7,600 | 1,450.8 | 1,450.6 |
| 07/23(木) | 1,441 | 1,449 | 1,431 | 1,446 | 4,100 | 1,450.6 | 1,446.0 |
| 07/22(水) | 1,437 | 1,463 | 1,437 | 1,453 | 4,500 | 1,449.2 | 1,441.5 |
| 07/21(火) | 1,457 | 1,457 | 1,443 | 1,450 | 700 | 1,453.8 | 1,437.8 |
| 07/17(金) | 1,452 | 1,464 | 1,430 | 1,452 | 5,200 | 1,463.6 | 1,434.7 |
| 07/16(木) | 1,431 | 1,469 | 1,431 | 1,452 | 2,500 | 1,472.8 | 1,431.5 |
| 07/15(水) | 1,480 | 1,484 | 1,433 | 1,439 | 7,600 | 1,473.0 | 1,428.5 |
| 07/14(火) | 1,481 | 1,490 | 1,476 | 1,476 | 1,500 | 1,479.2 | 1,425.8 |
| 07/13(月) | 1,495 | 1,499 | 1,466 | 1,499 | 1,000 | 1,484.0 | 1,422.4 |
| 07/10(金) | 1,453 | 1,500 | 1,453 | 1,498 | 3,000 | 1,477.4 | 1,417.6 |
| 07/09(木) | 1,470 | 1,490 | 1,453 | 1,453 | 1,500 | 1,470.8 | 1,413.4 |
| 07/08(水) | 1,487 | 1,487 | 1,470 | 1,470 | 3,200 | 1,485.0 | 1,409.8 |
| 07/07(火) | 1,445 | 1,500 | 1,426 | 1,500 | 2,800 | 1,499.4 | 1,403.8 |
| 07/06(月) | 1,466 | 1,466 | 1,466 | 1,466 | 500 | 1,503.4 | 1,397.8 |
| 07/03(金) | 1,510 | 1,510 | 1,408 | 1,465 | 13,600 | 1,509.2 | 1,393.5 |
| 07/02(木) | 1,532 | 1,532 | 1,475 | 1,524 | 1,200 | 1,503.0 | 1,390.1 |
| 07/01(水) | 1,493 | 1,542 | 1,493 | 1,542 | 8,100 | 1,477.6 | 1,384.3 |
| 06/30(火) | 1,465 | 1,520 | 1,455 | 1,520 | 5,900 | 1,442.6 | 1,378.1 |
| 06/29(月) | 1,451 | 1,501 | 1,450 | 1,495 | 12,600 | 1,411.2 | 1,373.2 |
| 06/26(金) | 1,383 | 1,434 | 1,383 | 1,434 | 5,100 | 1,377.2 | 1,368.6 |
| 06/25(木) | 1,397 | 1,397 | 1,371 | 1,397 | 11,700 | 1,355.8 | 1,365.9 |
| 06/24(水) | 1,389 | 1,389 | 1,352 | 1,367 | 10,000 | 1,343.6 | 1,364.6 |
| 06/23(火) | 1,350 | 1,363 | 1,330 | 1,363 | 11,100 | 1,337.2 | 1,364.7 |
| 06/22(月) | 1,316 | 1,335 | 1,265 | 1,325 | 4,200 | 1,336.8 | 1,364.7 |
| 06/19(金) | 1,327 | 1,348 | 1,318 | 1,327 | 1,800 | 1,346.0 | 1,366.0 |
| 06/18(木) | 1,344 | 1,344 | 1,336 | 1,336 | 1,000 | 1,355.2 | 1,369.5 |
| 06/17(水) | 1,351 | 1,351 | 1,328 | 1,335 | 1,300 | 1,363.2 | 1,371.2 |
| 06/15(月) | 1,368 | 1,369 | 1,350 | 1,361 | 1,200 | 1,370.6 | 1,373.0 |
| 06/12(金) | 1,351 | 1,378 | 1,340 | 1,371 | 2,300 | 1,376.8 | 1,374.0 |
| 06/11(木) | 1,350 | 1,373 | 1,339 | 1,373 | 900 | 1,378.4 | 1,375.1 |
| 06/10(水) | 1,369 | 1,377 | 1,369 | 1,376 | 800 | 1,382.2 | 1,376.1 |
| 06/09(火) | 1,392 | 1,396 | 1,372 | 1,372 | 5,300 | 1,379.4 | 1,375.4 |
| 06/08(月) | 1,349 | 1,392 | 1,349 | 1,392 | 3,600 | 1,369.2 | 1,373.2 |
| 06/05(金) | 1,377 | 1,389 | 1,325 | 1,379 | 3,100 | 1,360.6 | 1,371.8 |
| 06/04(木) | 1,352 | 1,395 | 1,341 | 1,392 | 4,100 | 1,356.8 | 1,371.6 |
| 06/03(水) | 1,350 | 1,362 | 1,350 | 1,362 | 700 | 1,354.2 | 1,370.8 |
| 06/02(火) | 1,332 | 1,332 | 1,304 | 1,321 | 1,900 | 1,357.6 | 1,369.8 |
| 06/01(月) | 1,360 | 1,360 | 1,349 | 1,349 | 800 | 1,371.0 | 1,370.9 |
| 05/29(金) | 1,372 | 1,372 | 1,360 | 1,360 | 300 | 1,380.8 | 1,371.2 |
| 05/28(木) | 1,379 | 1,379 | 1,379 | 1,379 | 0 | 1,384.8 | 1,369.4 |
| 05/27(水) | 1,388 | 1,388 | 1,379 | 1,379 | 800 | 1,382.2 | 1,365.0 |
| 05/26(火) | 1,400 | 1,400 | 1,387 | 1,388 | 2,500 | 1,379.4 | 1,361.1 |
| 05/25(月) | 1,401 | 1,401 | 1,380 | 1,398 | 6,700 | 1,375.6 | 1,357.3 |
| 05/22(金) | 1,383 | 1,390 | 1,349 | 1,380 | 7,400 | 1,368.4 | 1,353.5 |
| 05/21(木) | 1,374 | 1,374 | 1,366 | 1,366 | 300 | 1,363.8 | 1,351.1 |
| 05/20(水) | 1,380 | 1,381 | 1,351 | 1,365 | 2,300 | 1,373.6 | 1,350.0 |
| 05/19(火) | 1,358 | 1,369 | 1,356 | 1,369 | 500 | 1,376.6 | 1,349.1 |
| 05/18(月) | 1,379 | 1,398 | 1,358 | 1,362 | 5,400 | 1,378.6 | 1,347.2 |
| 05/15(金) | 1,399 | 1,399 | 1,343 | 1,357 | 6,400 | 1,383.4 | 1,344.6 |
| 05/14(木) | 1,380 | 1,415 | 1,374 | 1,415 | 5,800 | 1,391.6 | 1,341.8 |
| 05/13(水) | 1,366 | 1,415 | 1,366 | 1,380 | 14,600 | 1,388.2 | 1,336.5 |
| 05/12(火) | 1,386 | 1,414 | 1,370 | 1,379 | 9,200 | 1,384.2 | 1,332.4 |
| 05/11(月) | 1,393 | 1,400 | 1,371 | 1,386 | 4,100 | 1,371.6 | 1,328.8 |
| 05/08(金) | 1,380 | 1,411 | 1,380 | 1,398 | 12,900 | 1,365.6 | 1,324.2 |
| 05/07(木) | 1,340 | 1,428 | 1,340 | 1,398 | 9,400 | 1,360.8 | 1,321.0 |
| 05/01(金) | 1,330 | 1,360 | 1,318 | 1,360 | 2,200 | 1,356.0 | 1,318.4 |
| 04/30(木) | 1,365 | 1,365 | 1,292 | 1,316 | 4,500 | 1,351.4 | 1,318.0 |
| 04/28(火) | 1,366 | 1,403 | 1,341 | 1,356 | 14,600 | 1,357.6 | 1,320.0 |
| 04/27(月) | 1,400 | 1,400 | 1,374 | 1,374 | 15,900 | 1,358.0 | 1,319.8 |
| 04/24(金) | 1,352 | 1,374 | 1,345 | 1,374 | 11,900 | 1,346.2 | 1,319.3 |
| 04/23(木) | 1,354 | 1,359 | 1,289 | 1,337 | 17,200 | 1,325.2 | 1,320.1 |
| 04/22(水) | 1,338 | 1,360 | 1,289 | 1,347 | 12,200 | 1,314.0 | 1,322.0 |
| 04/21(火) | 1,315 | 1,358 | 1,315 | 1,358 | 6,500 | 1,303.2 | 1,323.1 |
| 04/20(月) | 1,282 | 1,332 | 1,272 | 1,315 | 6,900 | 1,292.0 | 1,324.7 |
| 04/17(金) | 1,281 | 1,281 | 1,269 | 1,269 | 20,400 | 1,293.0 | 1,326.1 |
| 04/16(木) | 1,282 | 1,307 | 1,277 | 1,281 | 2,800 | 1,306.8 | 1,329.7 |
| 04/15(水) | 1,299 | 1,334 | 1,293 | 1,293 | 3,300 | 1,319.4 | 1,332.8 |
| 04/14(火) | 1,320 | 1,338 | 1,302 | 1,302 | 1,800 | 1,325.0 | 1,335.3 |
| 04/13(月) | 1,338 | 1,338 | 1,320 | 1,320 | 200 | 1,324.2 | 1,337.1 |
| 04/10(金) | 1,338 | 1,338 | 1,338 | 1,338 | 200 | 1,317.6 | 1,339.5 |
| 04/09(木) | 1,322 | 1,344 | 1,322 | 1,344 | 700 | 1,306.2 | 1,341.2 |
| 04/08(水) | 1,298 | 1,350 | 1,298 | 1,321 | 9,100 | 1,293.0 | 1,342.3 |
| 04/07(火) | 1,279 | 1,298 | 1,277 | 1,298 | 1,700 | 1,286.6 | 1,344.9 |
| 04/06(月) | 1,271 | 1,302 | 1,265 | 1,287 | 4,800 | 1,281.4 | 1,348.5 |
| 04/03(金) | 1,278 | 1,310 | 1,278 | 1,281 | 3,600 | 1,287.4 | 1,352.6 |
| 04/02(木) | 1,289 | 1,296 | 1,278 | 1,278 | 1,000 | 1,297.6 | 1,356.5 |
| 04/01(水) | 1,272 | 1,289 | 1,272 | 1,289 | 2,100 | 1,312.0 | 1,360.2 |
| 03/31(火) | 1,306 | 1,306 | 1,268 | 1,272 | 4,100 | 1,327.8 | 1,361.8 |
| 03/30(月) | 1,319 | 1,352 | 1,302 | 1,317 | 4,600 | 1,343.6 | 1,361.9 |
| 03/27(金) | 1,347 | 1,347 | 1,331 | 1,332 | 1,400 | 1,352.4 | 1,360.2 |
| 03/26(木) | 1,357 | 1,369 | 1,322 | 1,350 | 4,100 | 1,364.8 | 1,358.0 |
| 03/25(水) | 1,377 | 1,377 | 1,350 | 1,368 | 6,500 | 1,371.4 | 1,354.6 |
| 03/24(火) | 1,377 | 1,377 | 1,351 | 1,351 | 2,200 | 1,372.8 | 1,351.1 |
| 03/23(月) | 1,386 | 1,386 | 1,306 | 1,361 | 6,500 | 1,382.4 | 1,347.7 |
| 03/19(木) | 1,378 | 1,397 | 1,356 | 1,394 | 7,800 | 1,380.0 | 1,342.9 |
| 03/18(水) | 1,375 | 1,383 | 1,357 | 1,383 | 800 | 1,373.0 | 1,335.4 |
| 03/17(火) | 1,399 | 1,399 | 1,339 | 1,375 | 10,500 | 1,368.4 | 1,327.6 |
| 03/16(月) | 1,350 | 1,399 | 1,343 | 1,399 | 12,000 | 1,364.2 | 1,319.9 |
| 03/13(金) | 1,336 | 1,350 | 1,326 | 1,349 | 3,800 | 1,353.8 | 1,311.4 |
| 03/12(木) | 1,360 | 1,360 | 1,326 | 1,359 | 4,800 | 1,360.2 | 1,304.6 |
| 03/11(水) | 1,350 | 1,369 | 1,348 | 1,360 | 3,700 | 1,364.6 | 1,297.2 |
| 03/10(火) | 1,350 | 1,369 | 1,340 | 1,354 | 4,300 | 1,366.8 | 1,289.6 |
| 03/09(月) | 1,346 | 1,376 | 1,323 | 1,347 | 3,400 | 1,373.0 | 1,282.4 |
| 03/06(金) | 1,367 | 1,385 | 1,363 | 1,381 | 1,800 | 1,381.4 | 1,275.8 |
| 03/05(木) | 1,371 | 1,389 | 1,345 | 1,381 | 8,000 | 1,383.2 | 1,268.1 |
| 03/04(水) | 1,369 | 1,385 | 1,335 | 1,371 | 8,200 | 1,382.4 | 1,260.1 |
| 03/03(火) | 1,389 | 1,389 | 1,362 | 1,385 | 5,400 | 1,382.2 | 1,252.0 |
| 03/02(月) | 1,366 | 1,390 | 1,366 | 1,389 | 4,100 | 1,371.0 | 1,243.9 |
| 02/27(金) | 1,361 | 1,390 | 1,338 | 1,390 | 7,100 | 1,348.2 | 1,236.0 |
| 02/26(木) | 1,384 | 1,396 | 1,351 | 1,377 | 11,200 | 1,325.4 | 1,227.4 |
| 02/25(水) | 1,342 | 1,400 | 1,342 | 1,370 | 19,100 | 1,305.0 | 1,220.2 |
| 02/24(火) | 1,279 | 1,329 | 1,276 | 1,329 | 16,800 | 1,284.4 | 1,213.2 |
| 02/20(金) | 1,270 | 1,275 | 1,258 | 1,275 | 4,000 | 1,274.4 | 1,207.6 |
| 02/19(木) | 1,271 | 1,276 | 1,263 | 1,276 | 1,900 | 1,272.8 | 1,204.4 |
| 02/18(水) | 1,275 | 1,275 | 1,261 | 1,275 | 7,800 | 1,265.8 | 1,200.9 |
| 02/17(火) | 1,279 | 1,279 | 1,263 | 1,267 | 7,300 | 1,252.0 | 1,197.4 |
| 02/16(月) | 1,237 | 1,279 | 1,205 | 1,279 | 17,500 | 1,236.0 | 1,194.3 |
| 02/13(金) | 1,243 | 1,286 | 1,232 | 1,267 | 24,000 | 1,217.0 | 1,190.7 |
| 02/12(木) | 1,205 | 1,247 | 1,197 | 1,241 | 11,100 | 1,200.6 | 1,187.7 |
| 02/10(火) | 1,187 | 1,218 | 1,180 | 1,206 | 10,700 | 1,188.2 | 1,185.6 |
| 02/09(月) | 1,195 | 1,195 | 1,184 | 1,187 | 7,700 | 1,182.2 | 1,184.9 |
| 02/06(金) | 1,185 | 1,185 | 1,181 | 1,184 | 1,800 | 1,178.4 | - |
| 02/05(木) | 1,184 | 1,188 | 1,184 | 1,185 | 3,000 | 1,176.6 | - |
| 02/04(水) | 1,176 | 1,179 | 1,171 | 1,179 | 3,500 | 1,176.2 | - |
| 02/03(火) | 1,172 | 1,176 | 1,171 | 1,176 | 3,800 | 1,178.0 | - |
| 02/02(月) | 1,180 | 1,188 | 1,168 | 1,168 | 8,800 | 1,178.8 | - |
| 01/30(金) | 1,190 | 1,192 | 1,171 | 1,175 | 11,300 | 1,179.0 | - |
| 01/29(木) | 1,188 | 1,237 | 1,180 | 1,183 | 34,100 | 1,180.6 | - |
| 01/28(水) | 1,180 | 1,191 | 1,180 | 1,188 | 6,700 | 1,182.0 | - |
| 01/27(火) | 1,169 | 1,187 | 1,169 | 1,180 | 2,100 | 1,179.8 | - |
| 01/26(月) | 1,174 | 1,188 | 1,169 | 1,169 | 6,700 | 1,182.8 | - |
| 01/23(金) | 1,181 | 1,190 | 1,171 | 1,183 | 14,100 | 1,188.0 | - |
| 01/22(木) | 1,174 | 1,190 | 1,173 | 1,190 | 8,900 | 1,189.2 | - |
| 01/21(水) | 1,204 | 1,204 | 1,177 | 1,177 | 532,700 | 1,190.2 | - |
| 01/20(火) | 1,195 | 1,195 | 1,187 | 1,195 | 1,800 | 1,192.8 | - |
| 01/19(月) | 1,196 | 1,198 | 1,170 | 1,195 | 4,800 | 1,191.4 | - |
| 01/16(金) | 1,194 | 1,195 | 1,178 | 1,189 | 4,800 | 1,190.2 | - |
| 01/15(木) | 1,191 | 1,200 | 1,191 | 1,195 | 3,500 | 1,190.2 | - |
| 01/14(水) | 1,194 | 1,195 | 1,185 | 1,190 | 1,700 | 1,189.4 | - |
| 01/13(火) | 1,190 | 1,195 | 1,178 | 1,188 | 6,300 | 1,189.2 | - |
| 01/09(金) | 1,186 | 1,199 | 1,185 | 1,189 | 2,700 | 1,189.2 | - |
| 01/08(木) | 1,186 | 1,189 | 1,186 | 1,189 | 3,400 | - | - |
| 01/07(水) | 1,189 | 1,201 | 1,189 | 1,191 | 2,800 | - | - |
| 01/06(火) | 1,185 | 1,197 | 1,182 | 1,189 | 3,100 | - | - |
| 01/05(月) | 1,186 | 1,208 | 1,173 | 1,188 | 6,900 | - | - |
