?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,473 | 1,510 | 1,464 | 1,506 | 3,366,000 | 1,496.9 | 1,452.3 |
| 08/13(木) | 1,490 | 1,498 | 1,457 | 1,475 | 3,082,800 | 1,488.8 | 1,446.6 |
| 08/12(水) | 1,520 | 1,531 | 1,483 | 1,493 | 2,544,600 | 1,479.3 | 1,442.2 |
| 08/10(月) | 1,507 | 1,514 | 1,481 | 1,510 | 1,988,300 | 1,477.6 | 1,436.7 |
| 08/07(金) | 1,477 | 1,515 | 1,470 | 1,501 | 3,253,800 | 1,479.9 | 1,428.4 |
| 08/06(木) | 1,445 | 1,472 | 1,430 | 1,466 | 3,692,100 | 1,484.1 | 1,420.7 |
| 08/05(水) | 1,485 | 1,487 | 1,421 | 1,428 | 5,340,000 | 1,507.3 | 1,412.4 |
| 08/04(火) | 1,522 | 1,525 | 1,478 | 1,485 | 5,101,700 | 1,541.5 | 1,407.3 |
| 08/03(月) | 1,504 | 1,528 | 1,484 | 1,521 | 3,600,800 | 1,551.4 | 1,399.9 |
| 07/31(金) | 1,483 | 1,554 | 1,481 | 1,522 | 5,817,300 | 1,543.7 | 1,389.5 |
| 07/30(木) | 1,639 | 1,655 | 1,575 | 1,582 | 6,905,100 | 1,528.6 | 1,379.7 |
| 07/29(水) | 1,536 | 1,622 | 1,524 | 1,599 | 7,020,000 | 1,484.0 | 1,367.1 |
| 07/28(火) | 1,490 | 1,535 | 1,479 | 1,534 | 6,731,500 | 1,439.4 | 1,352.5 |
| 07/27(月) | 1,439 | 1,490 | 1,407 | 1,483 | 8,017,100 | 1,419.6 | 1,340.5 |
| 07/24(金) | 1,357 | 1,449 | 1,348 | 1,447 | 6,841,800 | 1,409.1 | 1,330.8 |
| 07/23(木) | 1,351 | 1,368 | 1,334 | 1,359 | 4,785,500 | 1,399.3 | 1,323.2 |
| 07/22(水) | 1,401 | 1,403 | 1,360 | 1,376 | 4,653,800 | 1,396.6 | 1,319.9 |
| 07/21(火) | 1,424 | 1,468 | 1,423 | 1,435 | 6,403,000 | 1,394.6 | 1,316.3 |
| 07/17(金) | 1,410 | 1,456 | 1,403 | 1,430 | 8,070,600 | 1,377.6 | 1,310.4 |
| 07/16(木) | 1,400 | 1,413 | 1,338 | 1,398 | 12,387,100 | 1,360.8 | 1,305.7 |
| 07/15(水) | 1,363 | 1,369 | 1,340 | 1,345 | 3,772,900 | 1,352.7 | 1,303.2 |
| 07/14(火) | 1,363 | 1,382 | 1,352 | 1,366 | 3,092,300 | 1,356.4 | 1,302.1 |
| 07/13(月) | 1,350 | 1,358 | 1,331 | 1,350 | 2,511,800 | 1,356.3 | 1,298.5 |
| 07/10(金) | 1,354 | 1,364 | 1,341 | 1,346 | 2,797,500 | 1,357.3 | 1,295.7 |
| 07/09(木) | 1,350 | 1,368 | 1,343 | 1,357 | 2,374,300 | 1,348.7 | 1,289.8 |
| 07/08(水) | 1,375 | 1,386 | 1,355 | 1,364 | 2,340,700 | 1,339.0 | 1,283.9 |
| 07/07(火) | 1,340 | 1,373 | 1,329 | 1,365 | 2,936,300 | 1,317.5 | 1,278.0 |
| 07/06(月) | 1,307 | 1,358 | 1,297 | 1,355 | 2,978,300 | 1,304.6 | 1,274.3 |
| 07/03(金) | 1,333 | 1,334 | 1,298 | 1,303 | 2,586,400 | 1,293.4 | 1,268.5 |
| 07/02(木) | 1,300 | 1,317 | 1,283 | 1,309 | 2,957,500 | 1,285.2 | 1,265.5 |
| 07/01(水) | 1,280 | 1,292 | 1,245 | 1,256 | 3,110,500 | 1,279.1 | 1,262.3 |
| 06/30(火) | 1,304 | 1,319 | 1,292 | 1,301 | 3,307,800 | 1,281.2 | 1,261.1 |
| 06/29(月) | 1,274 | 1,314 | 1,271 | 1,299 | 3,880,000 | 1,267.8 | 1,257.8 |
| 06/26(金) | 1,281 | 1,288 | 1,258 | 1,262 | 3,917,000 | 1,254.5 | 1,254.2 |
| 06/25(木) | 1,267 | 1,296 | 1,256 | 1,278 | 4,092,900 | 1,250.4 | 1,253.4 |
| 06/24(水) | 1,240 | 1,275 | 1,240 | 1,267 | 3,784,700 | 1,246.1 | 1,252.0 |
| 06/23(火) | 1,225 | 1,250 | 1,220 | 1,234 | 3,042,100 | 1,247.9 | 1,252.8 |
| 06/22(月) | 1,230 | 1,253 | 1,223 | 1,233 | 2,568,900 | 1,258.0 | 1,255.7 |
| 06/19(金) | 1,250 | 1,254 | 1,234 | 1,242 | 5,181,500 | 1,269.3 | 1,258.0 |
| 06/18(木) | 1,263 | 1,276 | 1,254 | 1,257 | 2,154,600 | 1,283.4 | 1,261.0 |
| 06/17(水) | 1,295 | 1,297 | 1,271 | 1,276 | 2,583,300 | 1,298.9 | 1,262.8 |
| 06/16(火) | 1,281 | 1,287 | 1,256 | 1,284 | 3,150,300 | 1,307.5 | 1,266.4 |
| 06/15(月) | 1,304 | 1,325 | 1,286 | 1,289 | 3,592,400 | 1,305.8 | 1,269.3 |
| 06/12(金) | 1,330 | 1,335 | 1,300 | 1,312 | 3,215,600 | 1,304.1 | 1,274.2 |
| 06/11(木) | 1,338 | 1,370 | 1,325 | 1,334 | 6,867,700 | 1,281.5 | 1,277.7 |
| 06/10(水) | 1,298 | 1,319 | 1,283 | 1,319 | 3,645,400 | 1,256.2 | 1,282.2 |
| 06/09(火) | 1,299 | 1,311 | 1,268 | 1,276 | 5,006,500 | 1,236.1 | 1,286.8 |
| 06/08(月) | 1,283 | 1,292 | 1,256 | 1,281 | 7,503,600 | 1,235.1 | 1,294.0 |
| 06/05(金) | 1,224 | 1,234 | 1,197 | 1,199 | 2,802,600 | 1,221.2 | 1,301.3 |
| 06/04(木) | 1,226 | 1,230 | 1,208 | 1,208 | 3,252,400 | 1,227.2 | 1,310.8 |
| 06/03(水) | 1,246 | 1,255 | 1,208 | 1,218 | 5,458,800 | 1,231.4 | 1,321.4 |
| 06/02(火) | 1,220 | 1,273 | 1,205 | 1,271 | 6,431,400 | 1,232.6 | 1,331.1 |
| 06/01(月) | 1,239 | 1,240 | 1,194 | 1,211 | 3,920,500 | 1,222.5 | 1,337.9 |
| 05/29(金) | 1,212 | 1,252 | 1,208 | 1,229 | 5,321,500 | 1,221.9 | 1,347.7 |
| 05/28(木) | 1,228 | 1,241 | 1,200 | 1,229 | 5,160,800 | 1,224.5 | 1,357.3 |
| 05/27(水) | 1,200 | 1,229 | 1,191 | 1,224 | 3,320,300 | 1,227.2 | 1,366.8 |
| 05/26(火) | 1,215 | 1,231 | 1,209 | 1,220 | 3,789,800 | 1,239.7 | 1,375.8 |
| 05/25(月) | 1,239 | 1,240 | 1,196 | 1,208 | 4,866,900 | 1,257.3 | 1,387.8 |
| 05/22(金) | 1,239 | 1,243 | 1,209 | 1,242 | 4,020,900 | 1,273.6 | 1,402.8 |
| 05/21(木) | 1,269 | 1,274 | 1,242 | 1,242 | 4,360,500 | 1,288.6 | 1,419.4 |
| 05/20(水) | 1,334 | 1,344 | 1,283 | 1,287 | 3,768,900 | 1,300.4 | 1,435.0 |
| 05/19(火) | 1,281 | 1,308 | 1,267 | 1,308 | 4,904,100 | 1,316.0 | 1,449.6 |
| 05/18(月) | 1,300 | 1,310 | 1,280 | 1,290 | 3,166,500 | 1,325.9 | 1,464.4 |
| 05/15(金) | 1,295 | 1,322 | 1,281 | 1,317 | 3,873,100 | 1,350.2 | 1,479.8 |
| 05/14(木) | 1,358 | 1,362 | 1,284 | 1,301 | 5,349,000 | 1,366.7 | 1,496.2 |
| 05/13(水) | 1,360 | 1,381 | 1,353 | 1,365 | 3,257,300 | 1,395.8 | 1,513.2 |
| 05/12(火) | 1,402 | 1,413 | 1,358 | 1,358 | 3,743,300 | 1,409.6 | 1,527.3 |
| 05/11(月) | 1,401 | 1,428 | 1,390 | 1,411 | 2,535,000 | 1,429.4 | 1,541.2 |
| 05/08(金) | 1,422 | 1,422 | 1,391 | 1,400 | 3,989,200 | 1,439.5 | 1,551.5 |
| 05/07(木) | 1,430 | 1,456 | 1,400 | 1,447 | 4,619,000 | 1,446.8 | 1,561.5 |
| 05/01(金) | 1,438 | 1,460 | 1,425 | 1,434 | 2,801,500 | 1,452.0 | 1,569.8 |
| 04/30(木) | 1,453 | 1,459 | 1,433 | 1,457 | 3,264,000 | 1,457.4 | 1,577.6 |
| 04/28(火) | 1,430 | 1,462 | 1,417 | 1,462 | 3,496,300 | 1,454.5 | 1,583.7 |
| 04/27(月) | 1,465 | 1,466 | 1,433 | 1,436 | 2,914,600 | 1,453.5 | 1,589.0 |
| 04/24(金) | 1,459 | 1,477 | 1,457 | 1,473 | 2,480,000 | 1,459.8 | 1,595.5 |
| 04/23(木) | 1,440 | 1,468 | 1,434 | 1,461 | 4,270,200 | 1,458.6 | 1,601.6 |
| 04/22(水) | 1,450 | 1,455 | 1,428 | 1,442 | 3,815,800 | 1,456.4 | 1,608.9 |
| 04/21(火) | 1,465 | 1,470 | 1,441 | 1,457 | 3,482,700 | 1,472.0 | 1,616.1 |
| 04/20(月) | 1,466 | 1,480 | 1,453 | 1,468 | 3,542,800 | 1,497.1 | 1,621.9 |
| 04/17(金) | 1,472 | 1,496 | 1,465 | 1,467 | 5,072,900 | 1,535.1 | 1,628.2 |
| 04/16(木) | 1,533 | 1,545 | 1,450 | 1,450 | 8,430,700 | 1,568.3 | 1,633.2 |
| 04/15(水) | 1,500 | 1,568 | 1,482 | 1,520 | 8,953,600 | 1,608.5 | 1,640.2 |
| 04/14(火) | 1,650 | 1,662 | 1,574 | 1,582 | 4,387,000 | 1,640.0 | 1,644.1 |
| 04/13(月) | 1,641 | 1,658 | 1,626 | 1,658 | 2,321,800 | 1,658.9 | 1,644.9 |
| 04/10(金) | 1,642 | 1,646 | 1,620 | 1,633 | 2,634,600 | 1,672.5 | 1,641.4 |
| 04/09(木) | 1,674 | 1,689 | 1,646 | 1,651 | 2,653,500 | 1,691.4 | 1,636.5 |
| 04/08(水) | 1,717 | 1,720 | 1,669 | 1,678 | 2,806,900 | 1,704.7 | 1,631.4 |
| 04/07(火) | 1,706 | 1,730 | 1,651 | 1,677 | 3,089,900 | 1,710.3 | 1,623.9 |
| 04/06(月) | 1,748 | 1,753 | 1,725 | 1,726 | 1,567,900 | 1,708.4 | 1,617.7 |
| 04/03(金) | 1,718 | 1,744 | 1,718 | 1,727 | 1,839,100 | 1,693.4 | 1,611.3 |
| 04/02(木) | 1,705 | 1,735 | 1,690 | 1,717 | 3,994,600 | 1,678.5 | 1,604.4 |
| 04/01(水) | 1,688 | 1,709 | 1,675 | 1,706 | 2,628,500 | 1,660.8 | 1,597.2 |
| 03/31(火) | 1,689 | 1,691 | 1,652 | 1,667 | 4,232,900 | 1,641.9 | 1,589.7 |
| 03/30(月) | 1,638 | 1,652 | 1,618 | 1,651 | 3,831,500 | 1,627.1 | 1,584.4 |
| 03/27(金) | 1,641 | 1,654 | 1,629 | 1,653 | 3,141,600 | 1,616.7 | 1,580.3 |
| 03/26(木) | 1,600 | 1,630 | 1,595 | 1,629 | 2,176,600 | 1,611.3 | 1,576.3 |
| 03/25(水) | 1,598 | 1,614 | 1,593 | 1,611 | 1,863,900 | 1,614.1 | 1,572.7 |
| 03/24(火) | 1,593 | 1,606 | 1,573 | 1,593 | 2,825,600 | 1,616.4 | 1,571.2 |
| 03/23(月) | 1,603 | 1,619 | 1,591 | 1,599 | 2,681,100 | 1,618.2 | 1,571.6 |
| 03/19(木) | 1,628 | 1,660 | 1,621 | 1,626 | 4,100,500 | 1,623.4 | 1,571.6 |
| 03/18(水) | 1,633 | 1,648 | 1,623 | 1,643 | 2,014,600 | 1,616.6 | 1,570.3 |
| 03/17(火) | 1,602 | 1,627 | 1,597 | 1,623 | 1,896,800 | 1,613.1 | 1,567.8 |
| 03/16(月) | 1,631 | 1,641 | 1,585 | 1,602 | 2,998,200 | 1,612.0 | 1,564.5 |
| 03/13(金) | 1,573 | 1,636 | 1,573 | 1,625 | 3,181,600 | 1,611.9 | 1,562.5 |
| 03/12(木) | 1,602 | 1,615 | 1,576 | 1,592 | 3,061,200 | 1,601.0 | 1,558.7 |
| 03/11(水) | 1,619 | 1,656 | 1,611 | 1,625 | 2,598,500 | 1,584.9 | 1,557.1 |
| 03/10(火) | 1,590 | 1,628 | 1,580 | 1,617 | 3,234,600 | 1,564.2 | 1,555.7 |
| 03/09(月) | 1,483 | 1,602 | 1,483 | 1,602 | 6,412,200 | 1,538.8 | 1,553.5 |
| 03/06(金) | 1,551 | 1,576 | 1,515 | 1,570 | 3,310,300 | 1,523.0 | 1,551.8 |
| 03/05(木) | 1,534 | 1,555 | 1,511 | 1,511 | 3,016,800 | 1,522.0 | 1,553.0 |
| 03/04(水) | 1,491 | 1,541 | 1,490 | 1,522 | 5,511,400 | 1,530.5 | 1,555.8 |
| 03/03(火) | 1,508 | 1,516 | 1,485 | 1,490 | 3,387,600 | 1,534.0 | 1,559.0 |
| 03/02(月) | 1,549 | 1,550 | 1,521 | 1,523 | 2,606,600 | 1,539.3 | 1,563.7 |
| 02/27(金) | 1,554 | 1,565 | 1,532 | 1,565 | 4,308,500 | 1,541.9 | 1,566.5 |
| 02/26(木) | 1,546 | 1,563 | 1,528 | 1,554 | 2,976,000 | 1,538.4 | 1,567.7 |
| 02/25(水) | 1,519 | 1,543 | 1,514 | 1,539 | 6,074,500 | 1,538.1 | 1,569.1 |
| 02/24(火) | 1,508 | 1,521 | 1,496 | 1,516 | 4,636,500 | 1,537.9 | 1,571.4 |
| 02/20(金) | 1,542 | 1,555 | 1,536 | 1,536 | 3,184,000 | 1,549.4 | 1,574.3 |
| 02/19(木) | 1,548 | 1,552 | 1,531 | 1,548 | 2,275,500 | 1,562.8 | 1,576.6 |
| 02/18(水) | 1,551 | 1,562 | 1,548 | 1,552 | 1,804,500 | 1,573.4 | 1,577.0 |
| 02/17(火) | 1,562 | 1,567 | 1,534 | 1,538 | 2,629,500 | 1,581.6 | 1,577.5 |
| 02/16(月) | 1,621 | 1,622 | 1,574 | 1,574 | 2,924,500 | 1,589.6 | 1,577.9 |
| 02/13(金) | 1,612 | 1,615 | 1,584 | 1,603 | 3,001,000 | 1,583.1 | 1,577.4 |
| 02/12(木) | 1,604 | 1,615 | 1,596 | 1,601 | 3,481,000 | 1,572.7 | 1,575.9 |
| 02/10(火) | 1,584 | 1,605 | 1,573 | 1,593 | 3,033,500 | 1,558.9 | 1,575.2 |
| 02/09(月) | 1,566 | 1,581 | 1,558 | 1,578 | 3,409,500 | 1,550.5 | 1,574.8 |
| 02/06(金) | 1,551 | 1,556 | 1,518 | 1,541 | 2,790,000 | 1,552.9 | 1,574.9 |
| 02/05(木) | 1,550 | 1,565 | 1,529 | 1,551 | 3,331,500 | 1,557.1 | 1,577.4 |
| 02/04(水) | 1,546 | 1,551 | 1,515 | 1,531 | 3,364,500 | 1,558.7 | 1,580.4 |
| 02/03(火) | 1,579 | 1,593 | 1,551 | 1,551 | 4,536,500 | 1,572.4 | 1,584.1 |
| 02/02(月) | 1,581 | 1,596 | 1,569 | 1,590 | 3,103,500 | 1,578.4 | 1,587.3 |
| 01/30(金) | 1,559 | 1,571 | 1,544 | 1,562 | 3,027,500 | 1,580.5 | 1,589.0 |
| 01/29(木) | 1,570 | 1,574 | 1,550 | 1,559 | 3,215,000 | 1,589.9 | 1,591.1 |
| 01/28(水) | 1,572 | 1,600 | 1,564 | 1,600 | 3,003,500 | 1,596.6 | 1,595.1 |
| 01/27(火) | 1,599 | 1,604 | 1,581 | 1,581 | 2,793,500 | 1,595.3 | 1,597.2 |
| 01/26(月) | 1,598 | 1,608 | 1,585 | 1,601 | 2,406,000 | 1,596.9 | 1,599.9 |
| 01/23(金) | 1,606 | 1,629 | 1,592 | 1,609 | 3,801,000 | 1,596.0 | 1,603.0 |
| 01/22(木) | 1,586 | 1,603 | 1,562 | 1,592 | 3,977,000 | 1,591.9 | 1,605.6 |
| 01/21(水) | 1,603 | 1,624 | 1,586 | 1,593 | 3,942,000 | 1,592.4 | 1,608.4 |
| 01/20(火) | 1,604 | 1,616 | 1,586 | 1,589 | 3,644,000 | 1,585.0 | 1,610.3 |
| 01/19(月) | 1,586 | 1,605 | 1,569 | 1,596 | 3,232,500 | 1,580.2 | 1,613.8 |
| 01/16(金) | 1,586 | 1,598 | 1,551 | 1,589 | 5,850,000 | 1,570.3 | 1,617.6 |
| 01/15(木) | 1,651 | 1,670 | 1,592 | 1,595 | 10,821,000 | 1,565.3 | 1,622.6 |
| 01/14(水) | 1,585 | 1,586 | 1,548 | 1,556 | 5,512,500 | 1,558.8 | 1,626.7 |
| 01/13(火) | 1,574 | 1,594 | 1,554 | 1,565 | 5,000,500 | 1,564.4 | 1,633.0 |
| 01/09(金) | 1,553 | 1,558 | 1,531 | 1,546 | 3,002,500 | 1,567.9 | 1,638.7 |
| 01/08(木) | 1,567 | 1,583 | 1,559 | 1,563 | 2,479,500 | 1,575.0 | 1,645.7 |
| 01/07(水) | 1,575 | 1,583 | 1,556 | 1,563 | 2,883,500 | 1,583.0 | 1,653.0 |
| 01/06(火) | 1,576 | 1,594 | 1,575 | 1,584 | 2,703,500 | 1,595.6 | 1,661.8 |
| 01/05(月) | 1,588 | 1,599 | 1,573 | 1,583 | 3,084,500 | 1,603.5 | 1,671.3 |
| 12/30(火) | 1,604 | 1,605 | 1,582 | 1,582 | 2,841,000 | 1,613.0 | 1,681.6 |
| 12/29(月) | 1,627 | 1,628 | 1,594 | 1,604 | 2,498,500 | 1,623.1 | 1,690.6 |
| 12/26(金) | 1,636 | 1,638 | 1,613 | 1,625 | 1,822,500 | 1,625.5 | 1,699.0 |
| 12/25(木) | 1,634 | 1,636 | 1,619 | 1,623 | 1,374,000 | 1,632.0 | 1,704.1 |
| 12/24(水) | 1,633 | 1,641 | 1,623 | 1,631 | 1,826,500 | 1,637.7 | 1,710.1 |
| 12/23(火) | 1,622 | 1,647 | 1,619 | 1,632 | 1,955,000 | 1,641.7 | 1,713.1 |
| 12/22(月) | 1,653 | 1,656 | 1,608 | 1,616 | 2,601,000 | 1,650.8 | 1,721.1 |
| 12/19(金) | 1,661 | 1,667 | 1,642 | 1,658 | 2,552,000 | 1,662.2 | 1,730.3 |
| 12/18(木) | 1,650 | 1,662 | 1,645 | 1,652 | 1,297,000 | 1,663.2 | 1,737.3 |
| 12/17(水) | 1,666 | 1,672 | 1,632 | 1,651 | 1,737,500 | 1,661.2 | 1,743.5 |
| 12/16(火) | 1,671 | 1,689 | 1,664 | 1,678 | 2,161,500 | 1,666.1 | 1,750.3 |
| 12/15(月) | 1,672 | 1,685 | 1,667 | 1,673 | 1,639,000 | 1,668.9 | 1,757.2 |
| 12/12(金) | 1,647 | 1,672 | 1,639 | 1,663 | 2,338,000 | 1,677.1 | 1,764.4 |
| 12/11(木) | 1,669 | 1,677 | 1,634 | 1,641 | 3,330,500 | 1,684.1 | 1,770.9 |
| 12/10(水) | 1,682 | 1,692 | 1,666 | 1,675 | 2,111,500 | 1,698.2 | 1,779.1 |
| 12/09(火) | 1,714 | 1,716 | 1,684 | 1,692 | 1,446,000 | 1,705.0 | 1,784.7 |
| 12/08(月) | 1,714 | 1,715 | 1,696 | 1,714 | 1,646,000 | 1,710.8 | 1,788.8 |
| 12/05(金) | 1,687 | 1,709 | 1,667 | 1,698 | 1,938,000 | 1,717.1 | 1,790.0 |
| 12/04(木) | 1,695 | 1,712 | 1,687 | 1,712 | 1,675,000 | 1,734.2 | 1,791.4 |
| 12/03(水) | 1,714 | 1,718 | 1,698 | 1,709 | 2,148,500 | 1,755.8 | 1,794.0 |
| 12/02(火) | 1,760 | 1,760 | 1,721 | 1,721 | 2,877,500 | 1,781.9 | 1,796.3 |
| 12/01(月) | 1,783 | 1,788 | 1,745 | 1,745 | 2,610,500 | 1,799.3 | 1,797.6 |
| 11/28(金) | 1,816 | 1,830 | 1,771 | 1,783 | 2,656,500 | 1,813.2 | 1,799.9 |
| 11/27(木) | 1,824 | 1,840 | 1,816 | 1,820 | 1,848,000 | 1,807.1 | 1,800.0 |
| 11/26(水) | 1,811 | 1,840 | 1,808 | 1,840 | 2,138,000 | 1,797.6 | 1,798.7 |
| 11/25(火) | 1,804 | 1,824 | 1,790 | 1,808 | 2,174,500 | 1,770.9 | 1,796.3 |
| 11/21(金) | 1,776 | 1,816 | 1,753 | 1,815 | 4,093,000 | 1,775.6 | 1,794.6 |
| 11/20(木) | 1,766 | 1,779 | 1,753 | 1,753 | 2,012,000 | 1,781.8 | 1,796.6 |
| 11/19(水) | 1,725 | 1,784 | 1,717 | 1,773 | 4,062,000 | 1,797.8 | 1,805.0 |
| 11/18(火) | 1,829 | 1,829 | 1,706 | 1,706 | 4,971,500 | 1,804.6 | 1,811.5 |
| 11/17(月) | 1,835 | 1,853 | 1,821 | 1,831 | 1,730,500 | 1,827.5 | 1,820.7 |
| 11/14(金) | 1,834 | 1,851 | 1,819 | 1,846 | 2,032,500 | 1,831.2 | 1,825.6 |
| 11/13(木) | 1,807 | 1,837 | 1,805 | 1,833 | 1,851,000 | 1,832.9 | 1,829.4 |
| 11/12(水) | 1,826 | 1,839 | 1,791 | 1,807 | 2,803,500 | 1,831.3 | 1,832.9 |
| 11/11(火) | 1,831 | 1,836 | 1,801 | 1,821 | 2,334,000 | 1,839.3 | 1,839.4 |
| 11/10(月) | 1,857 | 1,865 | 1,828 | 1,850 | 1,985,000 | 1,838.1 | 1,842.2 |
| 11/07(金) | 1,838 | 1,860 | 1,830 | 1,855 | 2,838,500 | 1,827.3 | 1,843.3 |
| 11/06(木) | 1,827 | 1,846 | 1,817 | 1,825 | 2,554,500 | 1,804.9 | 1,846.1 |
| 11/05(水) | 1,824 | 1,852 | 1,812 | 1,847 | 4,197,000 | 1,786.8 | 1,848.5 |
| 11/04(火) | 1,785 | 1,821 | 1,778 | 1,814 | 3,595,000 | 1,772.4 | 1,850.0 |
| 10/31(金) | 1,784 | 1,830 | 1,784 | 1,795 | 5,689,500 | 1,763.1 | 1,853.9 |
| 10/30(木) | 1,731 | 1,744 | 1,725 | 1,743 | 8,784,000 | 1,754.5 | 1,857.5 |
| 10/29(水) | 1,775 | 1,777 | 1,730 | 1,734 | 3,787,500 | 1,766.9 | 1,863.0 |
| 10/28(火) | 1,757 | 1,776 | 1,742 | 1,775 | 3,772,000 | 1,777.1 | 1,866.6 |
| 10/27(月) | 1,768 | 1,793 | 1,757 | 1,768 | 4,083,000 | 1,779.5 | 1,870.9 |
| 10/24(金) | 1,801 | 1,806 | 1,747 | 1,752 | 5,948,500 | 1,782.1 | 1,876.2 |
| 10/23(木) | 1,795 | 1,815 | 1,772 | 1,805 | 4,712,500 | 1,784.7 | 1,881.9 |
| 10/22(水) | 1,784 | 1,804 | 1,777 | 1,786 | 3,926,500 | 1,796.4 | 1,885.2 |
| 10/21(火) | 1,774 | 1,797 | 1,765 | 1,787 | 4,561,000 | 1,831.9 | 1,888.5 |
| 10/20(月) | 1,784 | 1,822 | 1,771 | 1,781 | 5,212,500 | 1,861.4 | 1,891.2 |
| 10/17(金) | 1,851 | 1,855 | 1,765 | 1,765 | 9,356,500 | 1,892.5 | 1,894.4 |
| 10/16(木) | 1,844 | 1,901 | 1,815 | 1,863 | 14,815,000 | 1,930.1 | 1,897.7 |
| 10/15(水) | 1,925 | 1,976 | 1,922 | 1,963 | 4,815,000 | 1,946.1 | 1,896.6 |
| 10/14(火) | 1,937 | 1,954 | 1,920 | 1,935 | 3,009,500 | 1,937.5 | 1,891.2 |
| 10/10(金) | 1,955 | 1,963 | 1,924 | 1,936 | 2,368,000 | 1,944.2 | 1,887.4 |
| 10/09(木) | 1,963 | 1,989 | 1,945 | 1,953 | 3,210,500 | 1,934.9 | 1,884.3 |
| 10/08(水) | 1,920 | 1,962 | 1,920 | 1,943 | 2,382,500 | 1,920.0 | 1,879.9 |
| 10/07(火) | 1,963 | 1,965 | 1,909 | 1,920 | 2,727,500 | 1,916.4 | 1,877.6 |
| 10/06(月) | 1,932 | 1,975 | 1,914 | 1,968 | 4,626,000 | 1,909.0 | 1,875.0 |
| 10/03(金) | 1,876 | 1,905 | 1,873 | 1,890 | 2,295,000 | 1,892.6 | 1,870.9 |
| 10/02(木) | 1,908 | 1,914 | 1,864 | 1,879 | 2,668,500 | 1,896.6 | 1,870.3 |
| 10/01(水) | 1,900 | 1,925 | 1,883 | 1,925 | 2,907,500 | 1,898.0 | 1,869.4 |
| 09/30(火) | 1,866 | 1,889 | 1,858 | 1,883 | 2,006,000 | 1,889.3 | 1,869.3 |
| 09/29(月) | 1,909 | 1,930 | 1,874 | 1,886 | 2,281,000 | 1,877.3 | 1,871.4 |
| 09/26(金) | 1,889 | 1,938 | 1,887 | 1,910 | 3,495,000 | 1,876.8 | 1,873.1 |
| 09/25(木) | 1,888 | 1,893 | 1,861 | 1,885 | 2,449,000 | 1,874.9 | 1,872.9 |
| 09/24(水) | 1,826 | 1,886 | 1,824 | 1,882 | 3,602,500 | 1,876.7 | 1,875.3 |
| 09/22(月) | 1,900 | 1,904 | 1,822 | 1,824 | 3,192,000 | 1,878.0 | 1,880.1 |
| 09/19(金) | 1,894 | 1,926 | 1,872 | 1,883 | 4,649,500 | 1,886.8 | 1,885.0 |
| 09/18(木) | 1,891 | 1,900 | 1,875 | 1,900 | 1,867,500 | 1,880.9 | 1,887.0 |
| 09/17(水) | 1,883 | 1,905 | 1,876 | 1,894 | 2,129,500 | 1,872.9 | - |
| 09/16(火) | 1,893 | 1,916 | 1,879 | 1,888 | 3,571,500 | 1,863.7 | - |
| 09/12(金) | 1,876 | 1,883 | 1,853 | 1,868 | 2,656,500 | 1,853.2 | - |
| 09/11(木) | 1,860 | 1,877 | 1,848 | 1,854 | 2,075,500 | 1,845.3 | - |
| 09/10(水) | 1,862 | 1,872 | 1,841 | 1,860 | 2,506,500 | 1,842.4 | - |
| 09/09(火) | 1,865 | 1,874 | 1,847 | 1,848 | 2,437,500 | 1,842.1 | - |
| 09/08(月) | 1,828 | 1,845 | 1,808 | 1,836 | 2,729,500 | 1,841.2 | - |
| 09/05(金) | 1,833 | 1,835 | 1,812 | 1,828 | 2,358,000 | 1,851.1 | - |
| 09/04(木) | 1,861 | 1,861 | 1,824 | 1,840 | 2,369,500 | 1,856.5 | - |
| 09/03(水) | 1,814 | 1,859 | 1,799 | 1,859 | 3,630,000 | 1,861.6 | - |
| 09/02(火) | 1,878 | 1,882 | 1,844 | 1,844 | 1,914,000 | 1,864.7 | - |
| 09/01(月) | 1,852 | 1,887 | 1,840 | 1,885 | 2,253,000 | 1,867.3 | - |
| 08/29(金) | 1,864 | 1,866 | 1,842 | 1,855 | 2,183,500 | 1,874.9 | - |
| 08/28(木) | 1,877 | 1,877 | 1,848 | 1,865 | 3,752,500 | 1,891.2 | - |
| 08/27(水) | 1,844 | 1,878 | 1,844 | 1,874 | 8,679,500 | 1,903.8 | - |
| 08/26(火) | 1,923 | 1,924 | 1,847 | 1,857 | 9,046,500 | 1,909.9 | - |
| 08/25(月) | 1,931 | 1,935 | 1,906 | 1,923 | 3,464,500 | 1,927.8 | - |
| 08/22(金) | 1,928 | 1,941 | 1,910 | 1,937 | 2,359,500 | 1,943.5 | - |
| 08/21(木) | 1,918 | 1,932 | 1,902 | 1,928 | 2,661,000 | 1,945.1 | - |
| 08/20(水) | 1,936 | 1,946 | 1,884 | 1,905 | 4,034,000 | 1,946.5 | - |
| 08/19(火) | 2,032 | 2,032 | 1,946 | 1,946 | 4,320,000 | 1,952.6 | - |
| 08/18(月) | 1,945 | 2,009 | 1,935 | 2,001 | 4,399,500 | 1,945.4 | - |
| 08/15(金) | 1,930 | 1,948 | 1,915 | 1,945 | 2,752,000 | 1,921.0 | - |
| 08/14(木) | 1,925 | 1,940 | 1,902 | 1,935 | 2,788,000 | 1,907.7 | - |
