?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,000 | 6,000 | 5,900 | 5,980 | 67,900 | 5,922.0 | 5,932.4 |
| 10/20(火) | 5,890 | 5,970 | 5,880 | 5,960 | 60,900 | 5,882.0 | 5,930.4 |
| 10/19(月) | 5,910 | 5,950 | 5,860 | 5,890 | 48,200 | 5,858.0 | 5,928.8 |
| 10/16(金) | 5,940 | 5,960 | 5,870 | 5,880 | 55,900 | 5,842.0 | 5,932.8 |
| 10/15(木) | 5,790 | 5,960 | 5,760 | 5,900 | 106,800 | 5,820.0 | 5,935.6 |
| 10/14(水) | 5,840 | 5,840 | 5,750 | 5,780 | 58,100 | 5,800.0 | 5,939.6 |
| 10/13(火) | 5,880 | 5,900 | 5,800 | 5,840 | 43,400 | 5,818.0 | 5,946.8 |
| 10/09(金) | 5,830 | 5,850 | 5,780 | 5,810 | 70,200 | 5,808.0 | 5,949.6 |
| 10/08(木) | 5,800 | 5,800 | 5,630 | 5,770 | 124,900 | 5,814.0 | 5,958.0 |
| 10/07(水) | 5,880 | 5,900 | 5,800 | 5,800 | 92,500 | 5,844.0 | 5,968.8 |
| 10/06(火) | 5,830 | 5,890 | 5,810 | 5,870 | 67,400 | 5,868.0 | 5,979.6 |
| 10/05(月) | 5,820 | 5,870 | 5,790 | 5,790 | 62,000 | 5,888.0 | 5,991.2 |
| 10/02(金) | 5,840 | 5,870 | 5,790 | 5,840 | 60,900 | 5,934.0 | 6,003.6 |
| 10/01(木) | 5,900 | 5,930 | 5,860 | 5,920 | 58,400 | 5,966.0 | 6,015.2 |
| 09/30(水) | 5,950 | 5,960 | 5,830 | 5,920 | 84,300 | 5,980.0 | 6,017.6 |
| 09/29(火) | 6,020 | 6,020 | 5,930 | 5,970 | 87,700 | 6,006.0 | 6,020.8 |
| 09/28(月) | 6,010 | 6,050 | 6,000 | 6,020 | 132,100 | 6,034.0 | 6,022.8 |
| 09/25(金) | 6,040 | 6,080 | 6,000 | 6,000 | 64,400 | 6,044.0 | 6,019.6 |
| 09/24(木) | 6,040 | 6,040 | 5,920 | 5,990 | 99,200 | 6,058.0 | 6,016.0 |
| 09/18(金) | 6,070 | 6,080 | 6,000 | 6,050 | 91,300 | 6,076.0 | 6,014.0 |
| 09/17(木) | 6,040 | 6,180 | 6,040 | 6,110 | 57,500 | 6,066.0 | 6,007.6 |
| 09/16(水) | 6,140 | 6,140 | 6,040 | 6,070 | 44,000 | 6,030.0 | 5,998.8 |
| 09/15(火) | 6,180 | 6,200 | 6,070 | 6,070 | 44,100 | 6,000.0 | 6,001.2 |
| 09/14(月) | 6,100 | 6,210 | 6,080 | 6,080 | 37,100 | 5,984.0 | 5,998.0 |
| 09/11(金) | 5,920 | 6,030 | 5,890 | 6,000 | 69,400 | 5,958.0 | 5,991.2 |
| 09/10(木) | 5,890 | 5,950 | 5,890 | 5,930 | 38,200 | 5,958.0 | 5,984.8 |
| 09/09(水) | 5,940 | 5,960 | 5,900 | 5,920 | 52,300 | 5,964.0 | 5,983.6 |
| 09/08(火) | 5,900 | 6,030 | 5,870 | 5,990 | 62,300 | 5,962.0 | 5,985.6 |
| 09/07(月) | 6,000 | 6,000 | 5,900 | 5,950 | 44,700 | 5,968.0 | 5,987.6 |
| 09/04(金) | 5,970 | 6,070 | 5,940 | 6,000 | 48,000 | 5,986.0 | 6,000.4 |
| 09/02(水) | 5,910 | 6,020 | 5,880 | 5,960 | 73,900 | 6,000.0 | 6,016.4 |
| 09/01(火) | 6,000 | 6,030 | 5,900 | 5,910 | 57,800 | 6,040.0 | 6,017.6 |
| 08/31(月) | 6,040 | 6,090 | 6,020 | 6,020 | 54,100 | 6,078.0 | 6,021.2 |
| 08/28(金) | 6,030 | 6,040 | 5,940 | 6,040 | 56,900 | 6,100.0 | 6,016.0 |
| 08/27(木) | 6,090 | 6,120 | 6,020 | 6,070 | 51,500 | 6,088.0 | 6,003.2 |
| 08/26(水) | 6,070 | 6,170 | 6,070 | 6,160 | 39,100 | 6,074.0 | 5,989.6 |
| 08/25(火) | 6,150 | 6,210 | 6,100 | 6,100 | 33,900 | 6,046.0 | 5,975.6 |
| 08/24(月) | 6,100 | 6,360 | 6,060 | 6,130 | 111,700 | 6,014.0 | 5,965.2 |
| 08/21(金) | 6,030 | 6,090 | 5,960 | 5,980 | 43,500 | 5,970.0 | 5,950.8 |
| 08/20(木) | 6,030 | 6,100 | 5,940 | 6,000 | 50,200 | 5,962.0 | 5,941.2 |
| 08/19(水) | 5,990 | 6,030 | 5,920 | 6,020 | 53,100 | 5,940.0 | 5,930.0 |
| 08/18(火) | 5,900 | 5,970 | 5,820 | 5,940 | 48,900 | 5,914.0 | 5,914.8 |
| 08/17(月) | 5,920 | 6,020 | 5,880 | 5,910 | 69,500 | 5,952.0 | 5,906.8 |
| 08/14(金) | 5,900 | 5,960 | 5,830 | 5,940 | 82,100 | 5,968.0 | 5,902.4 |
| 08/13(木) | 5,890 | 5,890 | 5,790 | 5,890 | 70,400 | 5,962.0 | 5,896.0 |
| 08/12(水) | 5,930 | 6,050 | 5,860 | 5,890 | 142,100 | 5,952.0 | 5,892.4 |
| 08/10(月) | 6,050 | 6,200 | 5,970 | 6,130 | 80,200 | 5,954.0 | 5,883.6 |
| 08/07(金) | 5,950 | 6,060 | 5,880 | 5,990 | 66,700 | 5,922.0 | 5,867.2 |
| 08/06(木) | 5,840 | 5,910 | 5,800 | 5,910 | 55,400 | 5,932.0 | 5,859.2 |
| 08/05(水) | 5,870 | 5,890 | 5,780 | 5,840 | 67,900 | 6,004.0 | 5,848.4 |
| 08/04(火) | 6,000 | 6,010 | 5,800 | 5,900 | 84,000 | 6,116.0 | 5,845.6 |
| 08/03(月) | 6,080 | 6,080 | 5,830 | 5,970 | 95,500 | 6,134.0 | 5,840.0 |
| 07/31(金) | 6,250 | 6,270 | 6,030 | 6,040 | 90,600 | 6,140.0 | 5,828.8 |
| 07/30(木) | 6,450 | 6,480 | 6,180 | 6,270 | 108,900 | 6,110.0 | 5,814.4 |
| 07/29(水) | 6,090 | 6,500 | 5,960 | 6,400 | 436,800 | 6,000.0 | 5,792.4 |
| 07/28(火) | 6,020 | 6,090 | 5,940 | 5,990 | 209,700 | 5,866.0 | 5,764.0 |
| 07/27(月) | 5,910 | 6,020 | 5,900 | 6,000 | 80,100 | 5,830.0 | 5,754.8 |
| 07/24(金) | 5,680 | 5,890 | 5,680 | 5,890 | 50,600 | 5,798.0 | 5,746.0 |
| 07/23(木) | 5,720 | 5,730 | 5,670 | 5,720 | 57,500 | 5,774.0 | 5,739.6 |
| 07/22(水) | 5,750 | 5,760 | 5,690 | 5,730 | 69,600 | 5,778.0 | 5,740.4 |
| 07/21(火) | 5,890 | 5,890 | 5,740 | 5,810 | 79,700 | 5,776.0 | 5,741.6 |
| 07/17(金) | 5,850 | 5,920 | 5,770 | 5,840 | 48,700 | 5,742.0 | 5,738.0 |
| 07/16(木) | 5,740 | 5,820 | 5,720 | 5,770 | 56,300 | 5,722.0 | 5,732.8 |
| 07/15(水) | 5,720 | 5,790 | 5,670 | 5,740 | 63,700 | 5,728.0 | 5,731.2 |
| 07/14(火) | 5,740 | 5,780 | 5,680 | 5,720 | 52,600 | 5,736.0 | 5,726.4 |
| 07/13(月) | 5,760 | 5,770 | 5,600 | 5,640 | 62,100 | 5,752.0 | 5,718.8 |
| 07/10(金) | 5,750 | 5,830 | 5,690 | 5,740 | 56,500 | 5,758.0 | 5,718.8 |
| 07/09(木) | 5,700 | 5,800 | 5,700 | 5,800 | 49,200 | 5,754.0 | 5,711.2 |
| 07/08(水) | 5,780 | 5,850 | 5,760 | 5,780 | 57,600 | 5,752.0 | 5,706.0 |
| 07/07(火) | 5,700 | 5,810 | 5,610 | 5,800 | 82,200 | 5,724.0 | 5,704.4 |
| 07/06(月) | 5,700 | 5,740 | 5,580 | 5,670 | 61,100 | 5,718.0 | 5,704.4 |
| 07/03(金) | 5,880 | 5,900 | 5,680 | 5,720 | 85,400 | 5,736.0 | 5,710.0 |
| 07/02(木) | 5,840 | 5,870 | 5,760 | 5,790 | 86,400 | 5,730.0 | 5,717.2 |
| 07/01(水) | 5,700 | 5,770 | 5,640 | 5,640 | 89,800 | 5,708.0 | 5,712.8 |
| 06/30(火) | 5,800 | 5,830 | 5,740 | 5,770 | 90,100 | 5,724.0 | 5,720.8 |
| 06/29(月) | 5,750 | 5,850 | 5,750 | 5,760 | 95,000 | 5,708.0 | 5,719.2 |
| 06/26(金) | 5,730 | 5,740 | 5,630 | 5,690 | 108,000 | 5,708.0 | 5,703.6 |
| 06/25(木) | 5,720 | 5,820 | 5,680 | 5,680 | 117,000 | 5,726.0 | 5,698.0 |
| 06/24(水) | 5,750 | 5,780 | 5,680 | 5,720 | 74,700 | 5,736.0 | 5,695.6 |
| 06/23(火) | 5,730 | 5,760 | 5,650 | 5,690 | 81,800 | 5,740.0 | 5,698.4 |
| 06/22(月) | 5,780 | 5,870 | 5,750 | 5,760 | 60,800 | 5,754.0 | 5,707.2 |
| 06/19(金) | 5,730 | 5,830 | 5,680 | 5,780 | 106,900 | 5,746.0 | 5,711.2 |
| 06/18(木) | 5,730 | 5,780 | 5,690 | 5,730 | 56,600 | 5,732.0 | 5,718.8 |
| 06/17(水) | 5,830 | 5,830 | 5,710 | 5,740 | 56,400 | 5,732.0 | 5,725.2 |
| 06/16(火) | 5,720 | 5,790 | 5,690 | 5,760 | 72,200 | 5,708.0 | 5,734.0 |
| 06/15(月) | 5,710 | 5,800 | 5,710 | 5,720 | 66,800 | 5,662.0 | 5,740.0 |
| 06/12(金) | 5,690 | 5,750 | 5,640 | 5,710 | 95,900 | 5,646.0 | 5,747.6 |
| 06/11(木) | 5,660 | 5,740 | 5,640 | 5,730 | 78,200 | 5,614.0 | 5,754.0 |
| 06/10(水) | 5,530 | 5,650 | 5,530 | 5,620 | 100,400 | 5,602.0 | 5,763.6 |
| 06/09(火) | 5,640 | 5,670 | 5,490 | 5,530 | 85,200 | 5,626.0 | 5,769.2 |
| 06/08(月) | 5,590 | 5,710 | 5,590 | 5,640 | 89,000 | 5,680.0 | 5,780.8 |
| 06/05(金) | 5,750 | 5,820 | 5,550 | 5,550 | 117,300 | 5,714.0 | 5,792.8 |
| 06/04(木) | 5,740 | 5,770 | 5,670 | 5,670 | 75,000 | 5,784.0 | 5,801.6 |
| 06/03(水) | 5,780 | 5,810 | 5,660 | 5,740 | 93,600 | 5,786.0 | 5,804.4 |
| 06/02(火) | 5,800 | 5,890 | 5,740 | 5,800 | 106,900 | 5,806.0 | 5,801.2 |
| 06/01(月) | 5,900 | 5,940 | 5,810 | 5,810 | 106,900 | 5,792.0 | 5,798.0 |
| 05/29(金) | 5,670 | 5,970 | 5,630 | 5,900 | 271,100 | 5,704.0 | 5,794.8 |
| 05/28(木) | 5,840 | 5,840 | 5,650 | 5,680 | 113,600 | 5,634.0 | 5,788.0 |
| 05/27(水) | 5,700 | 6,000 | 5,640 | 5,840 | 262,400 | 5,622.0 | 5,793.6 |
| 05/26(火) | 5,370 | 5,770 | 5,360 | 5,730 | 215,900 | 5,612.0 | 5,789.6 |
| 05/25(月) | 5,550 | 5,550 | 5,330 | 5,370 | 131,100 | 5,648.0 | 5,791.6 |
| 05/22(金) | 5,610 | 5,610 | 5,510 | 5,550 | 138,400 | 5,746.0 | 5,803.2 |
| 05/21(木) | 5,800 | 5,820 | 5,600 | 5,620 | 113,200 | 5,830.0 | 5,812.4 |
| 05/20(水) | 5,950 | 5,980 | 5,770 | 5,790 | 167,500 | 5,884.0 | 5,822.0 |
| 05/19(火) | 5,860 | 5,990 | 5,860 | 5,910 | 170,600 | 5,918.0 | 5,826.8 |
| 05/18(月) | 5,870 | 6,000 | 5,790 | 5,860 | 259,500 | 5,918.0 | 5,826.0 |
| 05/15(金) | 5,890 | 6,030 | 5,830 | 5,970 | 198,200 | 5,928.0 | 5,829.6 |
| 05/14(木) | 5,950 | 5,950 | 5,840 | 5,890 | 91,500 | 5,908.0 | 5,830.0 |
| 05/13(水) | 5,900 | 5,980 | 5,850 | 5,960 | 197,800 | 5,924.0 | 5,832.4 |
| 05/12(火) | 5,930 | 6,000 | 5,900 | 5,910 | 117,600 | 5,884.0 | 5,832.8 |
| 05/11(月) | 5,870 | 5,930 | 5,820 | 5,910 | 108,400 | 5,866.0 | 5,836.4 |
| 05/08(金) | 5,970 | 5,970 | 5,860 | 5,870 | 101,700 | 5,872.0 | 5,836.0 |
| 05/07(木) | 5,800 | 5,970 | 5,760 | 5,970 | 86,400 | 5,852.0 | 5,834.0 |
| 05/01(金) | 5,820 | 5,830 | 5,730 | 5,760 | 87,300 | 5,806.0 | 5,832.8 |
| 04/30(木) | 5,930 | 5,930 | 5,820 | 5,820 | 110,100 | 5,786.0 | 5,840.0 |
| 04/28(火) | 5,770 | 5,960 | 5,760 | 5,940 | 86,700 | 5,766.0 | 5,840.4 |
| 04/27(月) | 5,760 | 5,850 | 5,710 | 5,770 | 149,400 | 5,724.0 | 5,833.3 |
| 04/24(金) | 5,660 | 5,760 | 5,660 | 5,740 | 78,600 | 5,716.0 | 5,829.3 |
| 04/23(木) | 5,720 | 5,760 | 5,650 | 5,660 | 104,900 | 5,732.0 | 5,828.6 |
| 04/22(水) | 5,730 | 5,760 | 5,710 | 5,720 | 71,900 | 5,748.0 | 5,836.2 |
| 04/21(火) | 5,710 | 5,730 | 5,670 | 5,730 | 44,700 | 5,760.0 | 5,840.2 |
| 04/20(月) | 5,820 | 5,840 | 5,710 | 5,730 | 37,100 | 5,746.0 | 5,840.2 |
| 04/17(金) | 5,740 | 5,900 | 5,740 | 5,820 | 68,900 | 5,756.0 | 5,839.9 |
| 04/16(木) | 5,830 | 5,830 | 5,730 | 5,740 | 45,400 | 5,764.0 | 5,830.4 |
| 04/15(水) | 5,710 | 5,790 | 5,680 | 5,780 | 63,700 | 5,798.0 | 5,830.4 |
| 04/14(火) | 5,780 | 5,780 | 5,620 | 5,660 | 91,900 | 5,820.0 | 5,828.0 |
| 04/13(月) | 5,840 | 5,870 | 5,750 | 5,780 | 50,700 | 5,878.0 | 5,828.5 |
| 04/10(金) | 5,890 | 5,910 | 5,820 | 5,860 | 59,400 | 5,918.0 | 5,819.0 |
| 04/09(木) | 5,920 | 5,970 | 5,870 | 5,910 | 67,700 | 5,936.0 | 5,799.1 |
| 04/08(水) | 6,050 | 6,050 | 5,760 | 5,890 | 107,000 | 5,948.0 | 5,776.8 |
| 04/07(火) | 5,960 | 5,990 | 5,870 | 5,950 | 56,100 | 5,970.0 | 5,751.8 |
| 04/06(月) | 6,000 | 6,010 | 5,940 | 5,980 | 49,100 | 5,960.0 | 5,725.5 |
| 04/03(金) | 5,950 | 6,010 | 5,940 | 5,950 | 57,300 | 5,928.0 | 5,701.2 |
| 04/02(木) | 6,000 | 6,040 | 5,940 | 5,970 | 97,600 | 5,926.0 | 5,676.5 |
| 04/01(水) | 5,970 | 6,000 | 5,930 | 6,000 | 68,400 | 5,920.0 | 5,648.7 |
| 03/31(火) | 5,860 | 5,930 | 5,860 | 5,900 | 114,700 | 5,886.1 | 5,612.4 |
| 03/30(月) | 5,830 | 5,840 | 5,770 | 5,820 | 121,700 | 5,858.3 | 5,591.3 |
| 03/27(金) | 5,940 | 6,000 | 5,900 | 5,940 | 175,000 | 5,828.6 | 5,579.0 |
| 03/26(木) | 5,821 | 5,940 | 5,821 | 5,940 | 81,200 | 5,784.8 | 5,559.5 |
| 03/25(水) | 5,791 | 5,880 | 5,791 | 5,831 | 73,700 | 5,766.9 | 5,543.2 |
| 03/24(火) | 5,771 | 5,791 | 5,701 | 5,761 | 64,700 | 5,764.9 | 5,530.9 |
| 03/23(月) | 5,671 | 5,731 | 5,642 | 5,671 | 72,400 | 5,758.9 | 5,528.5 |
| 03/19(木) | 5,791 | 5,831 | 5,701 | 5,721 | 83,800 | 5,768.9 | 5,530.5 |
| 03/18(水) | 5,850 | 5,870 | 5,761 | 5,850 | 103,200 | 5,741.0 | 5,534.5 |
| 03/17(火) | 5,791 | 5,841 | 5,691 | 5,821 | 86,300 | 5,719.1 | 5,528.5 |
| 03/16(月) | 5,721 | 5,761 | 5,642 | 5,731 | 97,000 | 5,699.2 | 5,518.5 |
| 03/13(金) | 5,592 | 5,801 | 5,592 | 5,721 | 160,200 | 5,687.3 | 5,512.6 |
| 03/12(木) | 5,651 | 5,661 | 5,532 | 5,582 | 152,100 | 5,651.5 | 5,507.0 |
| 03/11(水) | 5,681 | 5,811 | 5,681 | 5,741 | 61,900 | 5,607.7 | 5,506.6 |
| 03/10(火) | 5,671 | 5,771 | 5,632 | 5,721 | 98,300 | 5,530.1 | 5,500.6 |
| 03/09(月) | 5,443 | 5,711 | 5,413 | 5,671 | 139,000 | 5,438.5 | 5,495.5 |
| 03/06(金) | 5,353 | 5,562 | 5,333 | 5,542 | 113,300 | 5,362.9 | 5,492.3 |
| 03/05(木) | 5,393 | 5,443 | 5,333 | 5,363 | 97,200 | 5,329.1 | 5,493.5 |
| 03/04(水) | 5,323 | 5,363 | 5,263 | 5,353 | 105,800 | 5,323.1 | 5,501.8 |
| 03/03(火) | 5,293 | 5,293 | 5,224 | 5,263 | 104,400 | 5,307.2 | 5,511.4 |
| 03/02(月) | 5,363 | 5,403 | 5,293 | 5,293 | 77,200 | 5,273.4 | 5,525.3 |
| 02/27(金) | 5,383 | 5,443 | 5,303 | 5,373 | 91,400 | 5,289.3 | 5,536.4 |
| 02/26(木) | 5,363 | 5,452 | 5,273 | 5,333 | 146,700 | 5,317.2 | 5,542.4 |
| 02/25(水) | 5,134 | 5,323 | 5,124 | 5,273 | 114,300 | 5,341.0 | 5,551.2 |
| 02/24(火) | 5,343 | 5,343 | 5,025 | 5,094 | 209,500 | 5,392.8 | 5,562.7 |
| 02/20(金) | 5,433 | 5,462 | 5,373 | 5,373 | 100,100 | 5,478.3 | 5,581.8 |
| 02/19(木) | 5,452 | 5,512 | 5,443 | 5,512 | 68,300 | 5,544.0 | 5,589.8 |
| 02/18(水) | 5,562 | 5,562 | 5,452 | 5,452 | 61,100 | 5,585.8 | 5,589.8 |
| 02/17(火) | 5,522 | 5,602 | 5,522 | 5,532 | 91,100 | 5,659.4 | 5,592.2 |
| 02/16(月) | 5,661 | 5,701 | 5,512 | 5,522 | 147,500 | 5,693.3 | 5,597.3 |
| 02/13(金) | 5,801 | 5,850 | 5,612 | 5,701 | 72,500 | 5,703.2 | 5,599.7 |
| 02/12(木) | 5,811 | 5,841 | 5,711 | 5,721 | 92,500 | 5,679.3 | 5,594.6 |
| 02/10(火) | 5,741 | 5,850 | 5,731 | 5,821 | 76,100 | 5,651.5 | 5,583.8 |
| 02/09(月) | 5,671 | 5,741 | 5,602 | 5,701 | 97,300 | 5,601.7 | 5,568.3 |
| 02/06(金) | 5,572 | 5,592 | 5,502 | 5,572 | 79,200 | 5,579.8 | 5,557.5 |
| 02/05(木) | 5,622 | 5,642 | 5,582 | 5,582 | 85,000 | 5,583.8 | 5,552.8 |
| 02/04(水) | 5,572 | 5,602 | 5,492 | 5,582 | 119,000 | 5,585.8 | 5,548.8 |
| 02/03(火) | 5,582 | 5,612 | 5,542 | 5,572 | 134,400 | 5,583.8 | 5,544.4 |
| 02/02(月) | 5,592 | 5,612 | 5,572 | 5,592 | 84,300 | 5,583.8 | 5,540.8 |
| 01/30(金) | 5,592 | 5,612 | 5,572 | 5,592 | 71,800 | 5,583.8 | 5,536.8 |
| 01/29(木) | 5,572 | 5,612 | 5,532 | 5,592 | 62,900 | 5,587.8 | 5,530.1 |
| 01/28(水) | 5,572 | 5,602 | 5,532 | 5,572 | 67,900 | 5,583.8 | 5,526.1 |
| 01/27(火) | 5,572 | 5,741 | 5,562 | 5,572 | 89,100 | 5,573.9 | 5,522.5 |
| 01/26(月) | 5,592 | 5,642 | 5,562 | 5,592 | 52,800 | 5,569.9 | 5,517.3 |
| 01/23(金) | 5,592 | 5,661 | 5,592 | 5,612 | 48,700 | 5,563.9 | 5,516.1 |
| 01/22(木) | 5,522 | 5,592 | 5,512 | 5,572 | 61,500 | 5,555.9 | 5,520.1 |
| 01/21(水) | 5,532 | 5,582 | 5,522 | 5,522 | 63,300 | 5,555.9 | 5,522.1 |
| 01/20(火) | 5,562 | 5,592 | 5,542 | 5,552 | 40,400 | 5,554.0 | 5,524.5 |
| 01/19(月) | 5,572 | 5,592 | 5,512 | 5,562 | 68,500 | 5,546.0 | 5,526.1 |
| 01/16(金) | 5,572 | 5,622 | 5,532 | 5,572 | 43,000 | 5,565.9 | 5,529.3 |
| 01/15(木) | 5,522 | 5,651 | 5,522 | 5,572 | 60,500 | 5,567.9 | 5,534.1 |
| 01/14(水) | 5,522 | 5,562 | 5,452 | 5,512 | 66,900 | 5,567.9 | 5,536.4 |
| 01/13(火) | 5,661 | 5,671 | 5,512 | 5,512 | 115,900 | 5,555.9 | 5,542.4 |
| 01/09(金) | 5,602 | 5,781 | 5,582 | 5,661 | 130,300 | 5,540.0 | 5,544.4 |
| 01/08(木) | 5,572 | 5,622 | 5,552 | 5,582 | 52,200 | 5,494.3 | 5,545.6 |
| 01/07(水) | 5,462 | 5,572 | 5,443 | 5,572 | 59,600 | 5,468.4 | 5,552.0 |
| 01/06(火) | 5,472 | 5,522 | 5,443 | 5,452 | 62,000 | 5,450.5 | 5,559.1 |
| 01/05(月) | 5,393 | 5,482 | 5,393 | 5,433 | 85,400 | 5,454.5 | 5,575.8 |
| 12/30(火) | 5,452 | 5,482 | 5,433 | 5,433 | 60,900 | 5,464.4 | 5,590.2 |
| 12/29(月) | 5,452 | 5,502 | 5,433 | 5,452 | 59,900 | 5,476.3 | 5,598.9 |
| 12/26(金) | 5,512 | 5,512 | 5,452 | 5,482 | 52,900 | 5,470.4 | 5,608.1 |
| 12/25(木) | 5,532 | 5,532 | 5,452 | 5,472 | 59,300 | 5,472.4 | 5,607.7 |
| 12/24(水) | 5,482 | 5,482 | 5,433 | 5,482 | 72,100 | 5,474.4 | 5,608.1 |
| 12/23(火) | 5,423 | 5,492 | 5,383 | 5,492 | 82,600 | 5,466.4 | 5,606.9 |
| 12/22(月) | 5,572 | 5,572 | 5,363 | 5,423 | 116,300 | 5,480.3 | 5,622.8 |
| 12/19(金) | 5,482 | 5,542 | 5,443 | 5,492 | 98,400 | 5,538.0 | 5,638.3 |
| 12/18(木) | 5,413 | 5,512 | 5,323 | 5,482 | 425,300 | 5,563.9 | 5,641.9 |
| 12/17(水) | 5,502 | 5,572 | 5,413 | 5,443 | 79,700 | 5,583.8 | 5,646.3 |
| 12/16(火) | 5,632 | 5,642 | 5,502 | 5,562 | 120,700 | 5,613.7 | 5,648.3 |
| 12/15(月) | 5,651 | 5,801 | 5,602 | 5,711 | 56,100 | 5,629.6 | 5,645.1 |
| 12/12(金) | 5,711 | 5,751 | 5,582 | 5,622 | 63,800 | 5,625.6 | 5,635.9 |
| 12/11(木) | 5,661 | 5,681 | 5,562 | 5,582 | 52,100 | 5,627.6 | 5,628.0 |
| 12/10(水) | 5,642 | 5,661 | 5,592 | 5,592 | 38,700 | 5,643.5 | 5,625.2 |
| 12/09(火) | 5,661 | 5,701 | 5,612 | 5,642 | 43,500 | 5,637.5 | 5,623.6 |
| 12/08(月) | 5,711 | 5,731 | 5,642 | 5,691 | 50,500 | 5,647.5 | 5,616.0 |
| 12/05(金) | 5,651 | 5,681 | 5,592 | 5,632 | 53,500 | 5,657.4 | 5,607.7 |
| 12/04(木) | 5,612 | 5,681 | 5,602 | 5,661 | 50,600 | 5,681.3 | 5,603.7 |
| 12/03(水) | 5,681 | 5,711 | 5,532 | 5,562 | 79,100 | 5,723.1 | 5,597.3 |
| 12/02(火) | 5,731 | 5,781 | 5,671 | 5,691 | 47,500 | 5,768.9 | 5,594.9 |
| 12/01(月) | 5,751 | 5,811 | 5,731 | 5,741 | 62,700 | 5,760.9 | 5,584.2 |
| 11/28(金) | 5,801 | 5,831 | 5,751 | 5,751 | 68,500 | 5,749.0 | 5,573.9 |
| 11/27(木) | 5,821 | 5,930 | 5,801 | 5,870 | 70,900 | 5,693.3 | 5,561.9 |
| 11/26(水) | 5,671 | 5,791 | 5,671 | 5,791 | 61,200 | 5,615.6 | 5,544.8 |
| 11/25(火) | 5,661 | 5,711 | 5,602 | 5,651 | 59,700 | 5,548.0 | - |
| 11/21(金) | 5,482 | 5,711 | 5,482 | 5,681 | 132,700 | 5,595.7 | - |
| 11/20(木) | 5,552 | 5,572 | 5,472 | 5,472 | 67,100 | 5,621.6 | - |
| 11/19(水) | 5,472 | 5,582 | 5,472 | 5,482 | 85,700 | 5,643.5 | - |
| 11/18(火) | 5,801 | 5,870 | 5,433 | 5,452 | 146,200 | 5,665.4 | - |
| 11/17(月) | 5,811 | 5,890 | 5,731 | 5,890 | 165,100 | 5,673.4 | - |
| 11/14(金) | 5,612 | 5,811 | 5,592 | 5,811 | 168,100 | 5,591.8 | - |
| 11/13(木) | 5,592 | 5,622 | 5,562 | 5,582 | 78,000 | 5,526.1 | - |
| 11/12(水) | 5,502 | 5,602 | 5,502 | 5,592 | 89,300 | 5,494.3 | - |
| 11/11(火) | 5,522 | 5,562 | 5,443 | 5,492 | 89,100 | 5,478.3 | - |
| 11/10(月) | 5,562 | 5,572 | 5,482 | 5,482 | 104,000 | 5,490.3 | - |
| 11/07(金) | 5,423 | 5,562 | 5,423 | 5,482 | 90,100 | 5,484.3 | - |
| 11/06(木) | 5,512 | 5,542 | 5,423 | 5,423 | 74,900 | 5,484.3 | - |
| 11/05(水) | 5,582 | 5,612 | 5,452 | 5,512 | 101,100 | 5,506.2 | - |
| 11/04(火) | 5,452 | 5,562 | 5,403 | 5,552 | 169,000 | 5,504.2 | - |
| 10/31(金) | 5,552 | 5,592 | 5,413 | 5,452 | 114,100 | 5,494.3 | - |
| 10/30(木) | 5,482 | 5,532 | 5,423 | 5,482 | 118,100 | 5,488.3 | - |
| 10/29(水) | 5,472 | 5,552 | 5,452 | 5,532 | 95,600 | 5,488.3 | - |
| 10/28(火) | 5,482 | 5,522 | 5,443 | 5,502 | 60,400 | 5,472.4 | - |
| 10/27(月) | 5,423 | 5,512 | 5,423 | 5,502 | 70,800 | 5,460.4 | - |
| 10/24(金) | 5,522 | 5,542 | 5,423 | 5,423 | 65,200 | 5,438.5 | - |
| 10/23(木) | 5,443 | 5,542 | 5,443 | 5,482 | 75,600 | 5,402.7 | - |
| 10/22(水) | 5,572 | 5,602 | 5,452 | 5,452 | 78,800 | 5,386.8 | - |
| 10/21(火) | 5,393 | 5,452 | 5,363 | 5,443 | 140,300 | 5,388.8 | - |
