?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,531 | 1,533 | 1,517 | 1,518 | 4,600 | 1,527.6 | 1,531.0 |
| 10/20(火) | 1,520 | 1,522 | 1,515 | 1,515 | 1,400 | 1,539.8 | 1,532.3 |
| 10/19(月) | 1,537 | 1,537 | 1,520 | 1,520 | 2,000 | 1,549.2 | 1,534.1 |
| 10/16(金) | 1,538 | 1,569 | 1,538 | 1,543 | 4,100 | 1,555.0 | 1,535.6 |
| 10/15(木) | 1,576 | 1,576 | 1,520 | 1,542 | 7,200 | 1,552.0 | 1,536.9 |
| 10/14(水) | 1,585 | 1,585 | 1,562 | 1,579 | 2,500 | 1,549.4 | 1,537.1 |
| 10/13(火) | 1,550 | 1,590 | 1,550 | 1,562 | 8,700 | 1,539.4 | 1,536.1 |
| 10/09(金) | 1,525 | 1,549 | 1,525 | 1,549 | 6,300 | 1,529.6 | 1,535.6 |
| 10/08(木) | 1,529 | 1,529 | 1,511 | 1,528 | 2,000 | 1,517.2 | 1,536.3 |
| 10/07(水) | 1,513 | 1,529 | 1,513 | 1,529 | 2,100 | 1,511.2 | 1,538.7 |
| 10/06(火) | 1,513 | 1,529 | 1,491 | 1,529 | 4,300 | 1,509.8 | 1,540.6 |
| 10/05(月) | 1,507 | 1,515 | 1,484 | 1,513 | 5,300 | 1,512.4 | 1,542.0 |
| 10/02(金) | 1,496 | 1,508 | 1,472 | 1,487 | 4,900 | 1,519.8 | 1,543.6 |
| 10/01(木) | 1,508 | 1,510 | 1,494 | 1,498 | 9,700 | 1,530.7 | 1,545.5 |
| 09/30(水) | 1,540 | 1,540 | 1,503 | 1,522 | 8,400 | 1,540.1 | 1,544.4 |
| 09/29(火) | 1,540 | 1,619 | 1,500 | 1,542 | 4,800 | 1,542.7 | 1,542.0 |
| 09/28(月) | 1,543 | 1,567 | 1,543 | 1,550 | 10,500 | 1,535.0 | 1,539.0 |
| 09/25(金) | 1,562 | 1,577 | 1,537 | 1,542 | 15,600 | 1,526.3 | 1,535.7 |
| 09/24(木) | 1,550 | 1,550 | 1,533 | 1,545 | 8,400 | 1,523.3 | 1,532.7 |
| 09/18(金) | 1,510 | 1,535 | 1,510 | 1,535 | 3,600 | 1,524.0 | 1,529.7 |
| 09/17(木) | 1,507 | 1,507 | 1,503 | 1,503 | 4,500 | 1,525.3 | 1,527.1 |
| 09/16(水) | 1,525 | 1,525 | 1,507 | 1,507 | 4,500 | 1,535.0 | 1,525.7 |
| 09/15(火) | 1,548 | 1,548 | 1,527 | 1,527 | 4,800 | 1,545.3 | 1,524.1 |
| 09/14(月) | 1,542 | 1,562 | 1,542 | 1,548 | 6,000 | 1,551.7 | 1,521.7 |
| 09/11(金) | 1,545 | 1,545 | 1,527 | 1,542 | 9,600 | 1,557.3 | 1,518.5 |
| 09/10(木) | 1,552 | 1,552 | 1,552 | 1,552 | 1,200 | 1,558.3 | 1,515.4 |
| 09/09(水) | 1,558 | 1,558 | 1,558 | 1,558 | 0 | 1,558.7 | 1,512.6 |
| 09/08(火) | 1,567 | 1,573 | 1,558 | 1,558 | 5,100 | 1,556.7 | 1,508.6 |
| 09/07(月) | 1,547 | 1,577 | 1,547 | 1,577 | 1,200 | 1,558.7 | 1,505.2 |
| 09/04(金) | 1,563 | 1,567 | 1,547 | 1,547 | 1,500 | 1,561.0 | 1,501.9 |
| 09/03(木) | 1,535 | 1,573 | 1,535 | 1,553 | 5,100 | 1,566.7 | 1,499.7 |
| 09/02(水) | 1,568 | 1,568 | 1,548 | 1,548 | 2,100 | 1,568.7 | 1,498.1 |
| 09/01(火) | 1,588 | 1,588 | 1,568 | 1,568 | 3,300 | 1,569.7 | 1,496.9 |
| 08/31(月) | 1,563 | 1,600 | 1,563 | 1,588 | 6,600 | 1,563.0 | 1,495.9 |
| 08/28(金) | 1,550 | 1,602 | 1,550 | 1,575 | 12,600 | 1,539.3 | 1,493.8 |
| 08/27(木) | 1,553 | 1,572 | 1,553 | 1,563 | 6,600 | 1,517.0 | 1,490.5 |
| 08/26(水) | 1,558 | 1,563 | 1,535 | 1,553 | 37,200 | 1,497.7 | 1,486.9 |
| 08/25(火) | 1,482 | 1,645 | 1,482 | 1,535 | 70,500 | 1,480.3 | 1,483.7 |
| 08/24(月) | 1,470 | 1,473 | 1,470 | 1,470 | 2,700 | 1,467.0 | 1,480.3 |
| 08/21(金) | 1,467 | 1,473 | 1,463 | 1,463 | 4,200 | 1,466.7 | 1,479.9 |
| 08/20(木) | 1,467 | 1,467 | 1,467 | 1,467 | 600 | 1,468.3 | 1,480.0 |
| 08/19(水) | 1,467 | 1,470 | 1,467 | 1,467 | 3,000 | 1,468.7 | 1,479.8 |
| 08/18(火) | 1,472 | 1,473 | 1,468 | 1,468 | 4,500 | 1,468.7 | 1,479.7 |
| 08/17(月) | 1,472 | 1,472 | 1,468 | 1,468 | 1,500 | 1,468.3 | 1,479.3 |
| 08/14(金) | 1,472 | 1,472 | 1,472 | 1,472 | 900 | 1,468.0 | 1,478.9 |
| 08/13(木) | 1,477 | 1,477 | 1,467 | 1,468 | 3,900 | 1,466.7 | 1,478.1 |
| 08/12(水) | 1,467 | 1,488 | 1,458 | 1,467 | 5,400 | 1,469.3 | 1,477.3 |
| 08/10(月) | 1,470 | 1,472 | 1,467 | 1,467 | 1,500 | 1,467.7 | 1,476.7 |
| 08/07(金) | 1,465 | 1,467 | 1,458 | 1,467 | 3,000 | 1,469.0 | 1,476.2 |
| 08/06(木) | 1,482 | 1,482 | 1,465 | 1,465 | 1,500 | 1,474.3 | 1,475.7 |
| 08/05(水) | 1,458 | 1,482 | 1,458 | 1,482 | 900 | 1,480.0 | 1,475.4 |
| 08/04(火) | 1,473 | 1,473 | 1,458 | 1,458 | 4,200 | 1,486.0 | 1,473.5 |
| 08/03(月) | 1,487 | 1,487 | 1,473 | 1,473 | 3,600 | 1,498.3 | 1,472.7 |
| 07/31(金) | 1,493 | 1,493 | 1,483 | 1,493 | 1,500 | 1,512.0 | 1,471.2 |
| 07/30(木) | 1,490 | 1,497 | 1,482 | 1,493 | 2,700 | 1,520.7 | 1,469.7 |
| 07/29(水) | 1,540 | 1,540 | 1,482 | 1,512 | 6,600 | 1,520.7 | 1,468.1 |
| 07/28(火) | 1,542 | 1,542 | 1,520 | 1,520 | 2,400 | 1,513.0 | 1,465.4 |
| 07/27(月) | 1,560 | 1,560 | 1,538 | 1,542 | 15,300 | 1,503.3 | 1,462.3 |
| 07/24(金) | 1,510 | 1,543 | 1,508 | 1,537 | 18,900 | 1,485.3 | 1,458.2 |
| 07/23(木) | 1,483 | 1,493 | 1,478 | 1,493 | 7,800 | 1,470.0 | 1,454.3 |
| 07/22(水) | 1,478 | 1,478 | 1,473 | 1,473 | 2,400 | 1,464.3 | 1,452.5 |
| 07/21(火) | 1,473 | 1,473 | 1,463 | 1,472 | 4,200 | 1,462.0 | 1,450.9 |
| 07/17(金) | 1,467 | 1,467 | 1,452 | 1,452 | 10,200 | 1,460.7 | 1,449.3 |
| 07/16(木) | 1,468 | 1,468 | 1,460 | 1,460 | 1,500 | 1,462.0 | 1,449.1 |
| 07/15(水) | 1,467 | 1,470 | 1,465 | 1,465 | 4,800 | 1,461.7 | 1,448.4 |
| 07/14(火) | 1,467 | 1,472 | 1,460 | 1,462 | 3,300 | 1,458.7 | 1,447.5 |
| 07/13(月) | 1,465 | 1,465 | 1,458 | 1,465 | 4,200 | 1,456.0 | 1,446.4 |
| 07/10(金) | 1,458 | 1,458 | 1,458 | 1,458 | 600 | 1,453.7 | 1,445.1 |
| 07/09(木) | 1,460 | 1,460 | 1,445 | 1,458 | 1,200 | 1,452.7 | 1,444.6 |
| 07/08(水) | 1,455 | 1,458 | 1,450 | 1,450 | 2,700 | 1,452.0 | 1,444.1 |
| 07/07(火) | 1,438 | 1,450 | 1,438 | 1,448 | 3,900 | 1,453.3 | 1,443.9 |
| 07/06(月) | 1,452 | 1,453 | 1,450 | 1,453 | 2,700 | 1,450.3 | 1,443.9 |
| 07/03(金) | 1,452 | 1,457 | 1,452 | 1,453 | 900 | 1,447.3 | 1,443.5 |
| 07/02(木) | 1,457 | 1,457 | 1,450 | 1,455 | 1,800 | 1,444.0 | 1,443.0 |
| 07/01(水) | 1,457 | 1,457 | 1,437 | 1,457 | 2,100 | 1,444.3 | 1,442.5 |
| 06/30(火) | 1,433 | 1,433 | 1,433 | 1,433 | 900 | 1,443.3 | 1,442.2 |
| 06/29(月) | 1,460 | 1,460 | 1,437 | 1,438 | 2,100 | 1,445.7 | 1,442.9 |
| 06/26(金) | 1,450 | 1,450 | 1,437 | 1,437 | 7,200 | 1,446.7 | 1,443.4 |
| 06/25(木) | 1,475 | 1,475 | 1,457 | 1,457 | 5,100 | 1,447.0 | 1,444.1 |
| 06/24(水) | 1,453 | 1,453 | 1,452 | 1,452 | 3,900 | 1,443.3 | 1,443.8 |
| 06/23(火) | 1,450 | 1,452 | 1,445 | 1,445 | 5,700 | 1,442.7 | 1,443.9 |
| 06/22(月) | 1,445 | 1,450 | 1,443 | 1,443 | 6,000 | 1,440.3 | 1,444.3 |
| 06/19(金) | 1,415 | 1,450 | 1,415 | 1,438 | 6,300 | 1,438.0 | 1,443.9 |
| 06/18(木) | 1,450 | 1,452 | 1,438 | 1,438 | 4,500 | 1,440.0 | 1,444.3 |
| 06/17(水) | 1,442 | 1,450 | 1,442 | 1,448 | 5,100 | 1,440.7 | 1,444.6 |
| 06/16(火) | 1,445 | 1,445 | 1,432 | 1,433 | 11,400 | 1,439.7 | 1,444.7 |
| 06/15(月) | 1,433 | 1,450 | 1,432 | 1,432 | 5,700 | 1,439.7 | 1,445.4 |
| 06/12(金) | 1,433 | 1,448 | 1,430 | 1,448 | 1,800 | 1,440.0 | 1,446.3 |
| 06/11(木) | 1,420 | 1,447 | 1,420 | 1,442 | 2,400 | 1,439.3 | 1,447.1 |
| 06/10(水) | 1,433 | 1,443 | 1,433 | 1,443 | 1,800 | 1,440.0 | 1,447.7 |
| 06/09(火) | 1,433 | 1,433 | 1,433 | 1,433 | 600 | 1,440.3 | 1,448.1 |
| 06/08(月) | 1,437 | 1,448 | 1,433 | 1,433 | 5,400 | 1,443.7 | 1,450.0 |
| 06/05(金) | 1,445 | 1,445 | 1,445 | 1,445 | 900 | 1,445.3 | 1,451.5 |
| 06/04(木) | 1,445 | 1,450 | 1,445 | 1,445 | 2,100 | 1,444.7 | 1,451.9 |
| 06/03(水) | 1,442 | 1,445 | 1,442 | 1,445 | 900 | 1,444.0 | 1,451.7 |
| 06/02(火) | 1,442 | 1,450 | 1,442 | 1,450 | 3,600 | 1,445.0 | 1,451.9 |
| 06/01(月) | 1,442 | 1,452 | 1,440 | 1,442 | 8,100 | 1,445.3 | 1,452.2 |
| 05/29(金) | 1,442 | 1,457 | 1,442 | 1,442 | 6,300 | 1,447.0 | 1,452.8 |
| 05/28(木) | 1,450 | 1,460 | 1,442 | 1,442 | 10,200 | 1,449.3 | 1,453.1 |
| 05/27(水) | 1,452 | 1,457 | 1,443 | 1,450 | 5,700 | 1,451.0 | 1,453.6 |
| 05/26(火) | 1,462 | 1,463 | 1,452 | 1,452 | 4,500 | 1,451.7 | 1,454.1 |
| 05/25(月) | 1,458 | 1,460 | 1,450 | 1,450 | 9,300 | 1,452.3 | 1,454.1 |
| 05/22(金) | 1,460 | 1,462 | 1,452 | 1,453 | 4,800 | 1,449.3 | 1,454.0 |
| 05/21(木) | 1,453 | 1,463 | 1,450 | 1,450 | 8,400 | 1,448.3 | 1,453.9 |
| 05/20(水) | 1,455 | 1,463 | 1,450 | 1,453 | 5,700 | 1,447.3 | 1,454.3 |
| 05/19(火) | 1,443 | 1,455 | 1,443 | 1,455 | 4,800 | 1,447.0 | 1,455.3 |
| 05/18(月) | 1,448 | 1,450 | 1,435 | 1,435 | 6,600 | 1,446.0 | 1,456.5 |
| 05/15(金) | 1,445 | 1,450 | 1,430 | 1,448 | 7,500 | 1,450.0 | 1,457.4 |
| 05/14(木) | 1,450 | 1,450 | 1,443 | 1,445 | 5,100 | 1,453.7 | 1,457.5 |
| 05/13(水) | 1,450 | 1,465 | 1,445 | 1,452 | 3,300 | 1,456.3 | 1,458.1 |
| 05/12(火) | 1,455 | 1,460 | 1,450 | 1,450 | 3,000 | 1,456.7 | 1,458.5 |
| 05/11(月) | 1,467 | 1,467 | 1,450 | 1,455 | 4,500 | 1,462.7 | 1,458.3 |
| 05/08(金) | 1,463 | 1,473 | 1,463 | 1,467 | 5,100 | 1,466.0 | 1,457.3 |
| 05/07(木) | 1,467 | 1,467 | 1,453 | 1,458 | 6,300 | 1,463.7 | 1,456.5 |
| 05/01(金) | 1,480 | 1,480 | 1,403 | 1,453 | 24,000 | 1,459.7 | 1,455.5 |
| 04/30(木) | 1,465 | 1,537 | 1,450 | 1,480 | 51,600 | 1,459.0 | 1,454.1 |
| 04/28(火) | 1,462 | 1,472 | 1,450 | 1,472 | 4,500 | 1,454.7 | 1,452.4 |
| 04/27(月) | 1,462 | 1,462 | 1,445 | 1,455 | 5,700 | 1,451.7 | 1,450.8 |
| 04/24(金) | 1,448 | 1,450 | 1,438 | 1,438 | 12,600 | 1,450.7 | 1,449.1 |
| 04/23(木) | 1,458 | 1,458 | 1,450 | 1,450 | 4,800 | 1,453.7 | 1,447.8 |
| 04/22(水) | 1,457 | 1,458 | 1,450 | 1,458 | 5,700 | 1,456.0 | 1,447.3 |
| 04/21(火) | 1,452 | 1,462 | 1,450 | 1,457 | 2,700 | 1,454.7 | 1,446.5 |
| 04/20(月) | 1,462 | 1,462 | 1,450 | 1,450 | 2,100 | 1,453.0 | 1,443.9 |
| 04/17(金) | 1,482 | 1,482 | 1,453 | 1,453 | 900 | 1,453.3 | 1,442.2 |
| 04/16(木) | 1,440 | 1,462 | 1,438 | 1,462 | 3,600 | 1,454.7 | 1,440.2 |
| 04/15(水) | 1,440 | 1,458 | 1,417 | 1,452 | 14,700 | 1,457.7 | 1,438.3 |
| 04/14(火) | 1,447 | 1,452 | 1,440 | 1,448 | 13,500 | 1,464.3 | 1,437.3 |
| 04/13(月) | 1,450 | 1,463 | 1,450 | 1,452 | 6,900 | 1,466.3 | 1,435.0 |
| 04/10(金) | 1,478 | 1,478 | 1,458 | 1,460 | 5,100 | 1,466.3 | 1,433.1 |
| 04/09(木) | 1,485 | 1,485 | 1,467 | 1,477 | 3,900 | 1,466.3 | 1,431.0 |
| 04/08(水) | 1,465 | 1,485 | 1,463 | 1,485 | 20,700 | 1,463.3 | 1,427.6 |
| 04/07(火) | 1,452 | 1,463 | 1,448 | 1,458 | 5,400 | 1,455.0 | 1,424.1 |
| 04/06(月) | 1,457 | 1,463 | 1,452 | 1,452 | 3,900 | 1,449.7 | 1,421.5 |
| 04/03(金) | 1,468 | 1,468 | 1,460 | 1,460 | 1,800 | 1,448.7 | 1,419.8 |
| 04/02(木) | 1,455 | 1,468 | 1,415 | 1,462 | 21,900 | 1,443.3 | 1,418.1 |
| 04/01(水) | 1,455 | 1,455 | 1,417 | 1,443 | 23,100 | 1,434.3 | 1,414.9 |
| 03/31(火) | 1,470 | 1,470 | 1,428 | 1,432 | 24,900 | 1,433.6 | 1,412.1 |
| 03/30(月) | 1,413 | 1,447 | 1,392 | 1,447 | 31,200 | 1,433.2 | 1,410.5 |
| 03/27(金) | 1,420 | 1,439 | 1,409 | 1,433 | 43,800 | 1,426.3 | 1,408.0 |
| 03/26(木) | 1,444 | 1,444 | 1,414 | 1,417 | 12,000 | 1,421.2 | 1,405.7 |
| 03/25(水) | 1,436 | 1,441 | 1,423 | 1,439 | 12,600 | 1,425.3 | 1,404.3 |
| 03/24(火) | 1,428 | 1,430 | 1,415 | 1,430 | 9,300 | 1,424.7 | 1,402.4 |
| 03/23(月) | 1,391 | 1,412 | 1,391 | 1,412 | 14,100 | 1,417.3 | 1,400.0 |
| 03/19(木) | 1,423 | 1,423 | 1,403 | 1,407 | 13,500 | 1,416.4 | 1,399.0 |
| 03/18(水) | 1,438 | 1,441 | 1,420 | 1,438 | 25,500 | 1,415.4 | 1,398.6 |
| 03/17(火) | 1,411 | 1,462 | 1,411 | 1,436 | 28,200 | 1,410.6 | 1,396.9 |
| 03/16(月) | 1,407 | 1,414 | 1,391 | 1,393 | 11,400 | 1,408.7 | 1,394.6 |
| 03/13(金) | 1,395 | 1,439 | 1,391 | 1,407 | 8,100 | 1,408.4 | 1,394.6 |
| 03/12(木) | 1,420 | 1,420 | 1,403 | 1,403 | 8,400 | 1,407.7 | 1,394.7 |
| 03/11(水) | 1,411 | 1,425 | 1,411 | 1,414 | 6,300 | 1,409.0 | 1,396.5 |
| 03/10(火) | 1,414 | 1,433 | 1,414 | 1,427 | 10,800 | 1,404.2 | 1,396.9 |
| 03/09(月) | 1,390 | 1,398 | 1,375 | 1,391 | 34,200 | 1,398.8 | 1,395.9 |
| 03/06(金) | 1,396 | 1,414 | 1,393 | 1,404 | 14,100 | 1,398.8 | 1,402.9 |
| 03/05(木) | 1,412 | 1,425 | 1,407 | 1,409 | 17,100 | 1,400.1 | 1,410.2 |
| 03/04(水) | 1,391 | 1,396 | 1,375 | 1,390 | 30,000 | 1,401.7 | 1,415.4 |
| 03/03(火) | 1,401 | 1,401 | 1,391 | 1,399 | 12,600 | 1,400.1 | 1,421.7 |
| 03/02(月) | 1,411 | 1,411 | 1,391 | 1,391 | 22,500 | 1,394.6 | 1,428.6 |
| 02/27(金) | 1,414 | 1,435 | 1,407 | 1,411 | 24,600 | 1,394.6 | 1,435.7 |
| 02/26(木) | 1,393 | 1,436 | 1,391 | 1,417 | 17,700 | 1,389.5 | 1,441.6 |
| 02/25(水) | 1,375 | 1,391 | 1,375 | 1,382 | 17,700 | 1,381.2 | 1,448.9 |
| 02/24(火) | 1,391 | 1,395 | 1,366 | 1,372 | 28,200 | 1,381.2 | 1,458.8 |
| 02/20(金) | 1,385 | 1,391 | 1,372 | 1,391 | 18,300 | 1,385.0 | 1,469.0 |
| 02/19(木) | 1,391 | 1,391 | 1,377 | 1,385 | 18,600 | 1,380.9 | 1,479.5 |
| 02/18(水) | 1,396 | 1,396 | 1,371 | 1,375 | 29,400 | 1,381.5 | 1,489.5 |
| 02/17(火) | 1,393 | 1,393 | 1,377 | 1,382 | 24,600 | 1,385.7 | 1,500.5 |
| 02/16(月) | 1,393 | 1,396 | 1,363 | 1,391 | 53,700 | 1,388.5 | 1,510.9 |
| 02/13(金) | 1,388 | 1,390 | 1,364 | 1,371 | 37,200 | 1,386.0 | 1,521.2 |
| 02/12(木) | 1,407 | 1,407 | 1,380 | 1,388 | 27,600 | 1,390.1 | 1,532.8 |
| 02/10(火) | 1,398 | 1,433 | 1,391 | 1,396 | 31,500 | 1,394.6 | 1,544.1 |
| 02/09(月) | 1,401 | 1,406 | 1,387 | 1,396 | 43,500 | 1,405.2 | 1,555.4 |
| 02/06(金) | 1,391 | 1,391 | 1,347 | 1,379 | 99,300 | 1,410.6 | 1,566.3 |
| 02/05(木) | 1,412 | 1,412 | 1,383 | 1,391 | 36,900 | 1,415.1 | 1,578.6 |
| 02/04(水) | 1,449 | 1,449 | 1,387 | 1,411 | 51,300 | 1,450.3 | 1,591.3 |
| 02/03(火) | 1,441 | 1,455 | 1,427 | 1,449 | 28,800 | 1,485.1 | 1,601.9 |
| 02/02(月) | 1,409 | 1,431 | 1,385 | 1,423 | 97,200 | 1,503.4 | 1,609.1 |
| 01/30(金) | 1,569 | 1,622 | 1,343 | 1,401 | 294,300 | 1,528.0 | 1,617.5 |
| 01/29(木) | 1,588 | 1,588 | 1,550 | 1,567 | 34,500 | 1,562.2 | 1,626.7 |
| 01/28(水) | 1,540 | 1,585 | 1,531 | 1,585 | 25,800 | 1,562.6 | 1,628.9 |
| 01/27(火) | 1,540 | 1,547 | 1,523 | 1,540 | 25,200 | 1,557.4 | 1,629.9 |
| 01/26(月) | 1,559 | 1,561 | 1,539 | 1,547 | 35,400 | 1,569.3 | 1,633.1 |
| 01/23(金) | 1,569 | 1,572 | 1,553 | 1,572 | 25,800 | 1,585.6 | 1,636.1 |
| 01/22(木) | 1,566 | 1,569 | 1,559 | 1,569 | 14,400 | 1,596.8 | 1,638.1 |
| 01/21(水) | 1,574 | 1,588 | 1,556 | 1,559 | 41,700 | 1,613.7 | 1,639.8 |
| 01/20(火) | 1,622 | 1,625 | 1,588 | 1,599 | 31,800 | 1,628.8 | 1,642.8 |
| 01/19(月) | 1,625 | 1,635 | 1,625 | 1,628 | 12,900 | 1,639.0 | 1,645.1 |
| 01/16(金) | 1,651 | 1,651 | 1,628 | 1,628 | 13,800 | 1,641.6 | 1,646.3 |
| 01/15(木) | 1,651 | 1,654 | 1,635 | 1,654 | 9,900 | 1,646.0 | 1,649.2 |
| 01/14(水) | 1,651 | 1,651 | 1,628 | 1,635 | 12,600 | 1,647.3 | 1,652.6 |
| 01/13(火) | 1,654 | 1,663 | 1,644 | 1,651 | 14,700 | 1,654.4 | 1,656.0 |
| 01/09(金) | 1,651 | 1,651 | 1,609 | 1,641 | 15,600 | 1,660.1 | 1,658.8 |
| 01/08(木) | 1,660 | 1,660 | 1,644 | 1,651 | 8,400 | 1,665.9 | 1,662.5 |
| 01/07(水) | 1,670 | 1,670 | 1,654 | 1,660 | 18,900 | 1,672.9 | 1,666.1 |
| 01/06(火) | 1,683 | 1,683 | 1,670 | 1,670 | 7,800 | 1,682.5 | 1,670.3 |
| 01/05(月) | 1,670 | 1,702 | 1,670 | 1,679 | 12,000 | 1,683.8 | 1,674.3 |
| 12/30(火) | 1,676 | 1,686 | 1,667 | 1,670 | 12,900 | 1,673.5 | 1,677.0 |
| 12/29(月) | 1,708 | 1,718 | 1,683 | 1,686 | 12,600 | 1,666.5 | 1,678.8 |
| 12/26(金) | 1,698 | 1,708 | 1,679 | 1,708 | 12,900 | 1,655.6 | 1,680.5 |
| 12/25(木) | 1,641 | 1,676 | 1,641 | 1,676 | 18,600 | 1,638.4 | 1,680.6 |
| 12/24(水) | 1,647 | 1,647 | 1,628 | 1,628 | 5,700 | 1,624.9 | 1,682.0 |
| 12/23(火) | 1,651 | 1,651 | 1,612 | 1,635 | 9,600 | 1,623.6 | 1,683.1 |
| 12/22(月) | 1,638 | 1,638 | 1,619 | 1,631 | 6,600 | 1,621.1 | 1,686.5 |
| 12/19(金) | 1,609 | 1,635 | 1,606 | 1,622 | 13,800 | 1,619.2 | 1,690.7 |
| 12/18(木) | 1,619 | 1,619 | 1,609 | 1,609 | 4,800 | 1,617.2 | 1,697.3 |
| 12/17(水) | 1,622 | 1,635 | 1,615 | 1,622 | 7,200 | 1,622.4 | 1,703.1 |
| 12/16(火) | 1,622 | 1,622 | 1,615 | 1,622 | 4,500 | 1,629.4 | 1,710.3 |
| 12/15(月) | 1,612 | 1,628 | 1,606 | 1,622 | 10,800 | 1,636.4 | 1,717.7 |
| 12/12(金) | 1,603 | 1,625 | 1,595 | 1,612 | 33,300 | 1,652.4 | 1,724.6 |
| 12/11(木) | 1,654 | 1,654 | 1,619 | 1,635 | 14,400 | 1,677.4 | 1,733.6 |
| 12/10(水) | 1,657 | 1,667 | 1,641 | 1,657 | 4,500 | 1,694.7 | 1,739.2 |
| 12/09(火) | 1,692 | 1,692 | 1,641 | 1,657 | 11,400 | 1,707.5 | 1,743.1 |
| 12/08(月) | 1,721 | 1,721 | 1,657 | 1,702 | 20,100 | 1,722.8 | 1,744.4 |
| 12/05(金) | 1,708 | 1,737 | 1,708 | 1,737 | 4,500 | 1,730.5 | 1,739.8 |
| 12/04(木) | 1,714 | 1,730 | 1,714 | 1,721 | 5,400 | 1,736.2 | 1,735.6 |
| 12/03(水) | 1,721 | 1,740 | 1,714 | 1,721 | 3,000 | 1,745.8 | 1,732.8 |
| 12/02(火) | 1,724 | 1,734 | 1,721 | 1,734 | 7,800 | 1,751.0 | 1,731.4 |
| 12/01(月) | 1,753 | 1,753 | 1,718 | 1,740 | 9,900 | 1,747.1 | 1,729.2 |
| 11/28(金) | 1,769 | 1,778 | 1,766 | 1,766 | 3,300 | 1,744.6 | 1,725.4 |
| 11/27(木) | 1,759 | 1,791 | 1,750 | 1,769 | 11,700 | 1,733.7 | 1,721.1 |
| 11/26(水) | 1,727 | 1,759 | 1,724 | 1,746 | 9,900 | 1,722.2 | 1,716.0 |
| 11/25(火) | 1,724 | 1,730 | 1,714 | 1,714 | 16,200 | 1,704.3 | - |
| 11/21(金) | 1,711 | 1,727 | 1,692 | 1,727 | 6,600 | 1,704.9 | - |
| 11/20(木) | 1,714 | 1,727 | 1,702 | 1,711 | 14,100 | 1,706.8 | - |
| 11/19(水) | 1,663 | 1,711 | 1,663 | 1,711 | 15,900 | 1,722.2 | - |
| 11/18(火) | 1,695 | 1,708 | 1,647 | 1,657 | 36,900 | 1,730.5 | - |
| 11/17(月) | 1,737 | 1,753 | 1,714 | 1,718 | 9,600 | 1,759.3 | - |
| 11/14(金) | 1,756 | 1,759 | 1,734 | 1,737 | 13,800 | 1,777.2 | - |
| 11/13(木) | 1,753 | 1,791 | 1,737 | 1,788 | 17,100 | 1,788.7 | - |
| 11/12(水) | 1,772 | 1,772 | 1,727 | 1,753 | 22,500 | 1,798.3 | - |
| 11/11(火) | 1,807 | 1,814 | 1,801 | 1,801 | 4,200 | 1,802.8 | - |
| 11/10(月) | 1,788 | 1,810 | 1,769 | 1,807 | 11,100 | 1,793.8 | - |
| 11/07(金) | 1,823 | 1,823 | 1,778 | 1,794 | 30,900 | 1,770.1 | - |
| 11/06(木) | 1,791 | 1,858 | 1,791 | 1,836 | 34,500 | 1,728.6 | - |
| 11/05(水) | 1,778 | 1,778 | 1,721 | 1,775 | 38,100 | 1,687.6 | - |
| 11/04(火) | 1,711 | 1,820 | 1,689 | 1,756 | 78,600 | 1,662.7 | - |
| 10/31(金) | 1,641 | 1,695 | 1,615 | 1,689 | 95,700 | 1,648.6 | - |
| 10/30(木) | 1,622 | 1,625 | 1,587 | 1,587 | 29,400 | 1,646.7 | - |
| 10/29(水) | 1,657 | 1,663 | 1,631 | 1,631 | 10,800 | 1,658.2 | - |
| 10/28(火) | 1,686 | 1,686 | 1,651 | 1,651 | 10,800 | 1,663.9 | - |
| 10/27(月) | 1,692 | 1,695 | 1,673 | 1,686 | 7,800 | 1,662.0 | - |
| 10/24(金) | 1,651 | 1,679 | 1,638 | 1,679 | 12,300 | 1,665.9 | - |
| 10/23(木) | 1,660 | 1,660 | 1,635 | 1,644 | 11,400 | 1,650.5 | - |
| 10/22(水) | 1,657 | 1,660 | 1,644 | 1,660 | 8,700 | 1,643.5 | - |
| 10/21(火) | 1,711 | 1,711 | 1,641 | 1,641 | 40,800 | 1,627.8 | - |
