?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,150 | 5,150 | 5,150 | 5,150 | 100 | 5,152.0 | 5,162.8 |
| 08/12(水) | 5,150 | 5,150 | 5,150 | 5,150 | 100 | 5,152.0 | 5,164.4 |
| 08/10(月) | 5,150 | 5,150 | 5,150 | 5,150 | 0 | 5,152.0 | 5,165.6 |
| 08/07(金) | 5,150 | 5,150 | 5,150 | 5,150 | 400 | 5,152.0 | 5,166.8 |
| 08/05(水) | 5,150 | 5,160 | 5,150 | 5,160 | 200 | 5,154.0 | 5,168.0 |
| 08/03(月) | 5,150 | 5,150 | 5,150 | 5,150 | 800 | 5,152.0 | 5,168.8 |
| 07/29(水) | 5,150 | 5,150 | 5,150 | 5,150 | 800 | 5,154.0 | 5,170.0 |
| 07/28(火) | 5,150 | 5,160 | 5,150 | 5,150 | 900 | 5,156.0 | 5,171.2 |
| 07/24(金) | 5,150 | 5,160 | 5,150 | 5,160 | 400 | 5,156.0 | 5,172.4 |
| 07/23(木) | 5,250 | 5,250 | 5,150 | 5,150 | 500 | 5,154.0 | 5,173.2 |
| 07/22(水) | 5,160 | 5,160 | 5,160 | 5,160 | 100 | 5,154.0 | 5,174.4 |
| 07/21(火) | 5,160 | 5,160 | 5,160 | 5,160 | 200 | 5,152.0 | 5,175.6 |
| 07/17(金) | 5,150 | 5,150 | 5,150 | 5,150 | 300 | 5,150.0 | 5,176.4 |
| 07/16(木) | 5,150 | 5,150 | 5,150 | 5,150 | 400 | 5,150.0 | 5,177.6 |
| 07/15(水) | 5,150 | 5,150 | 5,150 | 5,150 | 2,800 | 5,156.0 | 5,179.2 |
| 07/14(火) | 5,150 | 5,150 | 5,150 | 5,150 | 200 | 5,164.0 | 5,180.4 |
| 07/13(月) | 5,150 | 5,150 | 5,150 | 5,150 | 100 | 5,172.0 | 5,181.6 |
| 07/10(金) | 5,150 | 5,150 | 5,150 | 5,150 | 100 | 5,180.0 | 5,182.8 |
| 07/09(木) | 5,180 | 5,180 | 5,180 | 5,180 | 100 | 5,188.0 | 5,184.0 |
| 07/08(水) | 5,190 | 5,190 | 5,190 | 5,190 | 100 | 5,190.0 | 5,184.4 |
| 07/06(月) | 5,190 | 5,190 | 5,190 | 5,190 | 5,500 | 5,192.0 | 5,184.0 |
| 07/03(金) | 5,190 | 5,190 | 5,190 | 5,190 | 3,800 | 5,192.0 | 5,183.6 |
| 07/02(木) | 5,190 | 5,190 | 5,190 | 5,190 | 700 | 5,190.0 | 5,183.2 |
| 07/01(水) | 5,190 | 5,190 | 5,190 | 5,190 | 700 | 5,188.0 | 5,182.8 |
| 06/30(火) | 5,190 | 5,200 | 5,190 | 5,200 | 900 | 5,186.0 | 5,182.4 |
| 06/29(月) | 5,190 | 5,210 | 5,190 | 5,190 | 8,900 | 5,182.0 | 5,181.6 |
| 06/26(金) | 5,190 | 5,190 | 5,180 | 5,180 | 43,700 | 5,180.0 | 5,181.2 |
| 06/25(木) | 5,190 | 5,200 | 5,180 | 5,180 | 1,900 | 5,180.0 | 5,181.2 |
| 06/24(水) | 5,190 | 5,190 | 5,180 | 5,180 | 43,600 | 5,180.0 | 5,181.6 |
| 06/23(火) | 5,190 | 5,190 | 5,180 | 5,180 | 1,400 | 5,180.0 | 5,181.6 |
| 06/22(月) | 5,190 | 5,200 | 5,180 | 5,180 | 18,100 | 5,180.0 | 5,181.6 |
| 06/19(金) | 5,180 | 5,190 | 5,180 | 5,180 | 3,100 | 5,182.0 | 5,182.0 |
| 06/18(木) | 5,180 | 5,190 | 5,180 | 5,180 | 700 | 5,182.0 | 5,173.6 |
| 06/17(水) | 5,180 | 5,190 | 5,180 | 5,180 | 1,000 | 5,182.0 | 5,137.2 |
| 06/16(火) | 5,180 | 5,180 | 5,180 | 5,180 | 3,600 | 5,184.0 | 5,081.8 |
| 06/15(月) | 5,180 | 5,190 | 5,180 | 5,190 | 6,000 | 5,184.0 | 5,026.8 |
| 06/12(金) | 5,180 | 5,190 | 5,180 | 5,180 | 3,600 | 5,182.0 | 4,971.6 |
| 06/11(木) | 5,180 | 5,190 | 5,180 | 5,180 | 31,900 | 5,182.0 | 4,916.4 |
| 06/10(水) | 5,180 | 5,190 | 5,180 | 5,190 | 700 | 5,182.0 | 4,862.8 |
| 06/09(火) | 5,180 | 5,190 | 5,180 | 5,180 | 1,000 | 5,182.0 | 4,807.2 |
| 06/08(月) | 5,180 | 5,190 | 5,180 | 5,180 | 1,300 | 5,182.0 | 4,754.6 |
| 06/05(金) | 5,180 | 5,190 | 5,180 | 5,180 | 1,300 | 5,182.0 | 4,702.2 |
| 06/04(木) | 5,180 | 5,190 | 5,180 | 5,180 | 600 | 5,182.0 | 4,646.6 |
| 06/03(水) | 5,180 | 5,190 | 5,180 | 5,190 | 2,300 | 5,182.0 | 4,600.6 |
| 06/02(火) | 5,180 | 5,190 | 5,180 | 5,180 | 1,100 | 5,180.0 | 4,559.2 |
| 06/01(月) | 5,180 | 5,190 | 5,180 | 5,180 | 2,700 | 5,180.0 | 4,520.0 |
| 05/29(金) | 5,180 | 5,190 | 5,180 | 5,180 | 5,200 | 5,180.0 | 4,474.4 |
| 05/28(木) | 5,180 | 5,190 | 5,180 | 5,180 | 1,700 | 5,180.0 | 4,425.0 |
| 05/27(水) | 5,180 | 5,190 | 5,180 | 5,180 | 4,800 | 5,182.0 | 4,374.6 |
| 05/26(火) | 5,180 | 5,190 | 5,180 | 5,180 | 7,000 | 5,182.0 | 4,317.2 |
| 05/25(月) | 5,180 | 5,190 | 5,180 | 5,180 | 3,200 | 5,182.0 | 4,258.6 |
| 05/22(金) | 5,180 | 5,190 | 5,180 | 5,180 | 11,800 | 5,184.0 | 4,198.6 |
| 05/21(木) | 5,180 | 5,190 | 5,180 | 5,190 | 7,000 | 5,142.0 | 4,139.4 |
| 05/20(水) | 5,180 | 5,180 | 5,180 | 5,180 | 5,200 | 4,958.0 | 4,079.4 |
| 05/19(火) | 5,190 | 5,190 | 5,180 | 5,180 | 6,900 | 4,681.0 | 4,019.4 |
| 05/18(月) | 5,180 | 5,190 | 5,180 | 5,190 | 86,500 | 4,406.0 | 3,960.8 |
| 05/15(金) | 4,970 | 4,970 | 4,970 | 4,970 | 1,400 | 4,130.0 | 3,898.2 |
| 05/14(木) | 3,795 | 4,390 | 3,795 | 4,270 | 38,900 | 3,896.0 | 3,843.6 |
| 05/13(水) | 3,820 | 3,830 | 3,755 | 3,795 | 2,000 | 3,810.0 | 3,816.6 |
| 05/12(火) | 3,810 | 3,825 | 3,805 | 3,805 | 500 | 3,811.0 | 3,811.2 |
| 05/11(月) | 3,805 | 3,810 | 3,800 | 3,810 | 500 | 3,823.0 | 3,805.6 |
| 05/08(金) | 3,785 | 3,800 | 3,780 | 3,800 | 1,100 | 3,835.0 | 3,794.4 |
| 05/07(木) | 3,790 | 3,880 | 3,790 | 3,840 | 1,000 | 3,833.0 | 3,782.8 |
| 05/01(金) | 3,865 | 3,865 | 3,800 | 3,800 | 400 | 3,871.0 | 3,775.1 |
| 04/30(木) | 3,840 | 3,900 | 3,790 | 3,865 | 1,700 | 3,942.0 | 3,769.0 |
| 04/28(火) | 3,845 | 3,930 | 3,840 | 3,870 | 1,500 | 4,009.0 | 3,762.6 |
| 04/27(月) | 4,100 | 4,100 | 3,790 | 3,790 | 4,200 | 4,043.0 | 3,750.5 |
| 04/24(金) | 4,150 | 4,150 | 4,030 | 4,030 | 1,600 | 4,074.0 | 3,741.8 |
| 04/23(木) | 4,200 | 4,200 | 4,035 | 4,155 | 1,800 | 4,052.0 | 3,727.1 |
| 04/22(水) | 4,085 | 4,245 | 4,085 | 4,200 | 4,800 | 3,970.0 | 3,713.4 |
| 04/21(火) | 3,970 | 4,050 | 3,970 | 4,040 | 2,800 | 3,873.0 | 3,697.3 |
| 04/20(月) | 3,930 | 3,950 | 3,895 | 3,945 | 1,600 | 3,801.0 | 3,687.4 |
| 04/17(金) | 3,765 | 3,925 | 3,760 | 3,920 | 6,600 | 3,752.0 | 3,686.6 |
| 04/16(木) | 3,680 | 3,750 | 3,680 | 3,745 | 1,400 | 3,706.0 | 3,690.9 |
| 04/15(水) | 3,665 | 3,765 | 3,665 | 3,715 | 2,100 | 3,693.0 | 3,705.9 |
| 04/14(火) | 3,715 | 3,715 | 3,665 | 3,680 | 900 | 3,693.0 | 3,720.1 |
| 04/13(月) | 3,705 | 3,715 | 3,675 | 3,700 | 900 | 3,682.0 | 3,732.3 |
| 04/10(金) | 3,715 | 3,730 | 3,645 | 3,690 | 3,000 | 3,663.0 | 3,752.3 |
| 04/09(木) | 3,715 | 3,715 | 3,680 | 3,680 | 1,700 | 3,644.0 | 3,777.3 |
| 04/08(水) | 3,630 | 3,720 | 3,630 | 3,715 | 4,000 | 3,640.0 | 3,799.1 |
| 04/07(火) | 3,600 | 3,625 | 3,560 | 3,625 | 2,200 | 3,630.0 | 3,822.6 |
| 04/06(月) | 3,585 | 3,605 | 3,560 | 3,605 | 1,500 | 3,611.0 | 3,856.3 |
| 04/03(金) | 3,625 | 3,645 | 3,570 | 3,595 | 600 | 3,592.0 | 3,894.5 |
| 04/02(木) | 3,675 | 3,695 | 3,620 | 3,660 | 1,500 | 3,602.6 | 3,927.8 |
| 04/01(水) | 3,550 | 3,665 | 3,550 | 3,665 | 2,200 | 3,600.2 | 3,954.7 |
| 03/31(火) | 3,510 | 3,530 | 3,510 | 3,530 | 400 | 3,607.7 | 3,983.9 |
| 03/30(月) | 3,440 | 3,510 | 3,440 | 3,510 | 600 | 3,615.4 | 4,022.0 |
| 03/27(金) | 3,648 | 3,658 | 3,608 | 3,648 | 1,300 | 3,628.1 | 4,060.3 |
| 03/26(木) | 3,713 | 3,713 | 3,613 | 3,648 | 2,200 | 3,631.1 | 4,091.3 |
| 03/25(水) | 3,588 | 3,708 | 3,588 | 3,703 | 5,300 | 3,663.9 | 4,121.1 |
| 03/24(火) | 3,578 | 3,648 | 3,509 | 3,568 | 2,000 | 3,682.8 | 4,150.0 |
| 03/23(月) | 3,648 | 3,703 | 3,479 | 3,573 | 5,100 | 3,727.5 | 4,192.9 |
| 03/19(木) | 3,807 | 3,807 | 3,623 | 3,663 | 4,300 | 3,798.1 | 4,234.5 |
| 03/18(水) | 3,802 | 3,822 | 3,802 | 3,812 | 700 | 3,870.7 | 4,269.9 |
| 03/17(火) | 3,787 | 3,842 | 3,787 | 3,797 | 1,800 | 3,932.3 | 4,298.1 |
| 03/16(月) | 3,911 | 3,981 | 3,777 | 3,792 | 6,000 | 3,987.0 | 4,326.1 |
| 03/13(金) | 3,956 | 3,996 | 3,926 | 3,926 | 4,100 | 4,025.7 | 4,356.9 |
| 03/12(木) | 4,075 | 4,080 | 4,011 | 4,026 | 1,200 | 4,080.4 | 4,381.2 |
| 03/11(水) | 4,085 | 4,140 | 4,085 | 4,120 | 1,500 | 4,138.0 | 4,406.8 |
| 03/10(火) | 4,056 | 4,090 | 4,006 | 4,070 | 4,300 | 4,158.9 | 4,428.9 |
| 03/09(月) | 4,190 | 4,190 | 3,857 | 3,986 | 10,100 | 4,205.6 | 4,451.4 |
| 03/06(金) | 4,289 | 4,289 | 4,200 | 4,200 | 1,600 | 4,302.1 | 4,473.0 |
| 03/05(木) | 4,259 | 4,319 | 4,225 | 4,314 | 2,600 | 4,373.6 | 4,496.7 |
| 03/04(水) | 4,234 | 4,254 | 4,160 | 4,225 | 5,900 | 4,396.5 | 4,525.3 |
| 03/03(火) | 4,468 | 4,468 | 4,304 | 4,304 | 1,800 | 4,418.4 | 4,544.6 |
| 03/02(月) | 4,488 | 4,488 | 4,443 | 4,468 | 1,000 | 4,436.2 | 4,559.9 |
| 02/27(金) | 4,438 | 4,558 | 4,413 | 4,558 | 4,100 | 4,439.2 | 4,569.2 |
| 02/26(木) | 4,354 | 4,433 | 4,339 | 4,428 | 1,800 | 4,421.3 | 4,571.2 |
| 02/25(水) | 4,349 | 4,359 | 4,165 | 4,334 | 5,100 | 4,420.3 | 4,578.0 |
| 02/24(火) | 4,433 | 4,433 | 4,359 | 4,394 | 2,400 | 4,432.3 | 4,589.5 |
| 02/20(金) | 4,468 | 4,508 | 4,443 | 4,483 | 3,800 | 4,438.2 | 4,598.3 |
| 02/19(木) | 4,423 | 4,483 | 4,374 | 4,468 | 3,800 | 4,470.0 | 4,603.4 |
| 02/18(水) | 4,458 | 4,468 | 4,354 | 4,423 | 2,300 | 4,498.9 | 4,609.6 |
| 02/17(火) | 4,438 | 4,438 | 4,115 | 4,394 | 10,500 | 4,523.7 | 4,615.6 |
| 02/16(月) | 4,572 | 4,572 | 4,423 | 4,423 | 16,100 | 4,548.6 | 4,623.1 |
| 02/13(金) | 4,607 | 4,682 | 4,587 | 4,642 | 4,200 | 4,563.5 | 4,627.9 |
| 02/12(木) | 4,553 | 4,612 | 4,513 | 4,612 | 5,700 | 4,547.6 | 4,627.1 |
| 02/10(火) | 4,558 | 4,558 | 4,503 | 4,548 | 2,700 | 4,531.7 | 4,627.1 |
| 02/09(月) | 4,567 | 4,567 | 4,518 | 4,518 | 5,300 | 4,555.5 | 4,626.9 |
| 02/06(金) | 4,523 | 4,548 | 4,498 | 4,498 | 2,600 | 4,586.3 | 4,628.9 |
| 02/05(木) | 4,602 | 4,612 | 4,543 | 4,562 | 2,700 | 4,613.2 | 4,631.3 |
| 02/04(水) | 4,667 | 4,667 | 4,523 | 4,533 | 6,200 | 4,606.2 | 4,631.5 |
| 02/03(火) | 4,692 | 4,736 | 4,662 | 4,667 | 4,300 | 4,657.9 | 4,629.9 |
| 02/02(月) | 4,622 | 4,707 | 4,622 | 4,672 | 4,300 | 4,730.5 | 4,620.9 |
| 01/30(金) | 4,577 | 4,642 | 4,523 | 4,632 | 6,800 | 4,737.4 | 4,611.6 |
| 01/29(木) | 4,771 | 4,771 | 4,528 | 4,528 | 14,500 | 4,748.4 | 4,601.7 |
| 01/28(水) | 5,099 | 5,099 | 4,771 | 4,791 | 26,500 | 4,783.2 | 4,593.9 |
| 01/27(火) | 4,712 | 5,388 | 4,707 | 5,030 | 102,500 | 4,746.4 | 4,574.6 |
| 01/26(月) | 4,622 | 4,731 | 4,622 | 4,707 | 3,900 | 4,659.9 | 4,547.0 |
| 01/23(金) | 4,727 | 4,727 | 4,622 | 4,687 | 3,100 | 4,643.0 | 4,532.5 |
| 01/22(木) | 4,612 | 4,707 | 4,612 | 4,702 | 3,800 | 4,628.1 | 4,519.5 |
| 01/21(水) | 4,607 | 4,612 | 4,582 | 4,607 | 1,600 | 4,610.2 | 4,506.4 |
| 01/20(火) | 4,622 | 4,622 | 4,582 | 4,597 | 600 | 4,613.2 | 4,499.7 |
| 01/19(月) | 4,612 | 4,622 | 4,582 | 4,622 | 1,700 | 4,608.2 | 4,492.3 |
| 01/16(金) | 4,622 | 4,622 | 4,612 | 4,612 | 1,000 | 4,600.3 | 4,484.4 |
| 01/15(木) | 4,558 | 4,612 | 4,558 | 4,612 | 400 | 4,586.3 | 4,483.6 |
| 01/14(水) | 4,562 | 4,622 | 4,562 | 4,622 | 1,500 | 4,588.3 | 4,483.4 |
| 01/13(火) | 4,607 | 4,607 | 4,572 | 4,572 | 500 | 4,586.3 | 4,482.4 |
| 01/09(金) | 4,597 | 4,607 | 4,582 | 4,582 | 800 | 4,580.4 | 4,483.8 |
| 01/08(木) | 4,602 | 4,602 | 4,533 | 4,543 | 400 | 4,577.4 | 4,485.4 |
| 01/07(水) | 4,612 | 4,622 | 4,612 | 4,622 | 700 | 4,580.4 | 4,488.9 |
| 01/06(火) | 4,562 | 4,612 | 4,562 | 4,612 | 600 | 4,569.5 | 4,491.9 |
| 01/05(月) | 4,498 | 4,562 | 4,493 | 4,543 | 1,100 | 4,545.6 | 4,495.9 |
| 12/30(火) | 4,567 | 4,567 | 4,567 | 4,567 | 400 | 4,525.7 | 4,500.7 |
| 12/29(月) | 4,562 | 4,562 | 4,518 | 4,558 | 1,200 | 4,499.9 | 4,499.1 |
| 12/26(金) | 4,493 | 4,567 | 4,493 | 4,567 | 600 | 4,465.1 | 4,498.5 |
| 12/25(木) | 4,473 | 4,493 | 4,443 | 4,493 | 1,600 | 4,418.4 | 4,492.5 |
| 12/24(水) | 4,443 | 4,443 | 4,443 | 4,443 | 400 | 4,381.6 | 4,486.9 |
| 12/23(火) | 4,384 | 4,438 | 4,379 | 4,438 | 500 | 4,360.7 | 4,481.6 |
| 12/22(月) | 4,334 | 4,384 | 4,334 | 4,384 | 900 | 4,341.8 | 4,477.6 |
| 12/19(金) | 4,309 | 4,354 | 4,294 | 4,334 | 1,600 | 4,337.8 | 4,476.8 |
| 12/18(木) | 4,299 | 4,334 | 4,294 | 4,309 | 700 | 4,345.8 | 4,476.4 |
| 12/17(水) | 4,344 | 4,344 | 4,274 | 4,339 | 400 | 4,371.6 | 4,477.2 |
| 12/16(火) | 4,344 | 4,344 | 4,344 | 4,344 | 400 | 4,386.5 | 4,476.8 |
| 12/15(月) | 4,364 | 4,364 | 4,364 | 4,364 | 800 | 4,402.5 | 4,475.4 |
| 12/12(金) | 4,369 | 4,408 | 4,354 | 4,374 | 2,600 | 4,448.2 | 4,474.0 |
| 12/11(木) | 4,478 | 4,483 | 4,344 | 4,438 | 2,100 | 4,494.9 | 4,473.2 |
| 12/10(水) | 4,394 | 4,413 | 4,299 | 4,413 | 1,000 | 4,526.7 | 4,469.6 |
| 12/09(火) | 4,582 | 4,582 | 4,299 | 4,423 | 4,900 | 4,565.5 | 4,465.5 |
| 12/08(月) | 4,592 | 4,592 | 4,592 | 4,592 | 100 | 4,605.2 | 4,462.1 |
| 12/05(金) | 4,567 | 4,612 | 4,567 | 4,607 | 400 | 4,613.2 | 4,445.4 |
| 12/04(木) | 4,607 | 4,607 | 4,523 | 4,597 | 1,000 | 4,631.1 | 4,428.7 |
| 12/03(水) | 4,622 | 4,622 | 4,553 | 4,607 | 1,100 | 4,653.9 | 4,421.3 |
| 12/02(火) | 4,597 | 4,662 | 4,577 | 4,622 | 800 | 4,664.9 | 4,415.2 |
| 12/01(月) | 4,652 | 4,672 | 4,582 | 4,632 | 1,400 | 4,646.0 | 4,403.6 |
| 11/28(金) | 4,707 | 4,707 | 4,577 | 4,697 | 800 | 4,628.1 | 4,387.3 |
| 11/27(木) | 4,652 | 4,717 | 4,647 | 4,712 | 3,400 | 4,572.4 | 4,367.7 |
| 11/26(水) | 4,543 | 4,722 | 4,543 | 4,662 | 2,200 | 4,500.9 | 4,341.6 |
| 11/25(火) | 4,543 | 4,543 | 4,503 | 4,528 | 1,700 | 4,430.3 | 4,313.4 |
| 11/21(金) | 4,418 | 4,543 | 4,413 | 4,543 | 3,200 | 4,392.5 | 4,289.7 |
| 11/20(木) | 4,423 | 4,423 | 4,374 | 4,418 | 500 | 4,356.7 | 4,270.4 |
| 11/19(水) | 4,398 | 4,433 | 4,349 | 4,354 | 3,800 | 4,337.8 | 4,255.1 |
| 11/18(火) | 4,284 | 4,309 | 4,279 | 4,309 | 1,100 | 4,332.9 | 4,238.8 |
| 11/17(月) | 4,304 | 4,339 | 4,289 | 4,339 | 800 | 4,336.8 | 4,227.5 |
| 11/14(金) | 4,279 | 4,398 | 4,279 | 4,364 | 1,700 | 4,330.9 | 4,218.4 |
| 11/13(木) | 4,334 | 4,334 | 4,324 | 4,324 | 200 | 4,323.9 | 4,216.2 |
| 11/12(水) | 4,329 | 4,334 | 4,314 | 4,329 | 1,100 | 4,329.9 | 4,216.2 |
| 11/11(火) | 4,279 | 4,334 | 4,279 | 4,329 | 3,100 | 4,333.9 | 4,216.4 |
| 11/10(月) | 4,259 | 4,309 | 4,244 | 4,309 | 1,000 | 4,329.9 | 4,220.2 |
| 11/07(金) | 4,354 | 4,354 | 4,304 | 4,329 | 1,100 | 4,335.9 | 4,225.7 |
| 11/06(木) | 4,354 | 4,354 | 4,284 | 4,354 | 400 | 4,305.0 | 4,230.5 |
| 11/05(水) | 4,274 | 4,364 | 4,239 | 4,349 | 2,900 | 4,272.2 | 4,235.5 |
| 11/04(火) | 4,339 | 4,339 | 4,210 | 4,309 | 2,300 | 4,285.2 | 4,239.6 |
| 10/31(金) | 4,190 | 4,379 | 4,190 | 4,339 | 4,800 | 4,314.0 | 4,238.4 |
| 10/30(木) | 4,190 | 4,195 | 4,095 | 4,175 | 2,800 | 4,313.0 | 4,231.0 |
| 10/29(水) | 4,418 | 4,622 | 4,135 | 4,190 | 10,700 | 4,322.9 | 4,229.9 |
| 10/28(火) | 4,468 | 4,632 | 4,229 | 4,413 | 25,900 | 4,325.9 | 4,228.1 |
| 10/27(月) | 4,359 | 4,473 | 4,349 | 4,453 | 4,100 | 4,255.3 | 4,211.7 |
| 10/24(金) | 4,239 | 4,374 | 4,229 | 4,334 | 5,100 | 4,155.9 | 4,195.6 |
| 10/23(木) | 4,205 | 4,225 | 4,205 | 4,225 | 1,200 | 4,076.4 | 4,184.4 |
| 10/22(水) | 4,065 | 4,205 | 4,065 | 4,205 | 2,100 | 4,043.6 | 4,169.7 |
| 10/21(火) | 3,966 | 4,065 | 3,966 | 4,061 | 2,400 | 4,009.8 | 4,155.0 |
| 10/20(月) | 3,936 | 4,016 | 3,936 | 3,956 | 1,100 | 3,987.0 | 4,141.1 |
| 10/17(金) | 3,991 | 4,041 | 3,936 | 3,936 | 1,200 | 4,000.9 | 4,133.4 |
| 10/16(木) | 3,966 | 4,061 | 3,966 | 4,061 | 800 | 4,035.7 | 4,126.7 |
| 10/15(水) | 3,941 | 4,036 | 3,941 | 4,036 | 1,100 | 4,085.4 | 4,118.0 |
| 10/14(火) | 3,897 | 4,006 | 3,877 | 3,946 | 2,400 | 4,143.0 | 4,110.2 |
| 10/10(金) | 4,080 | 4,105 | 3,996 | 4,026 | 3,800 | 4,220.5 | 4,105.8 |
| 10/09(木) | 4,239 | 4,304 | 4,070 | 4,110 | 7,400 | 4,300.1 | 4,097.7 |
| 10/08(水) | 4,279 | 4,309 | 4,234 | 4,309 | 2,400 | 4,367.7 | 4,082.4 |
| 10/07(火) | 4,269 | 4,369 | 4,249 | 4,324 | 1,100 | 4,395.5 | 4,062.4 |
| 10/06(月) | 4,438 | 4,438 | 4,254 | 4,334 | 5,100 | 4,426.3 | 4,036.6 |
| 10/03(金) | 4,379 | 4,443 | 4,374 | 4,423 | 1,500 | 4,450.2 | 4,018.9 |
| 10/02(木) | 4,448 | 4,448 | 4,448 | 4,448 | 0 | 4,420.9 | 3,999.2 |
| 10/01(水) | 4,453 | 4,503 | 4,354 | 4,448 | 7,300 | 4,362.0 | 3,979.3 |
| 09/30(火) | 4,523 | 4,533 | 4,394 | 4,478 | 1,700 | 4,302.1 | 3,959.2 |
| 09/29(月) | 4,394 | 4,543 | 4,319 | 4,453 | 5,400 | 4,235.3 | 3,937.3 |
| 09/26(金) | 4,163 | 4,277 | 4,163 | 4,277 | 2,800 | 4,145.7 | 3,914.1 |
| 09/25(木) | 4,154 | 4,252 | 4,149 | 4,154 | 5,500 | 4,100.2 | 3,896.5 |
| 09/24(水) | 4,144 | 4,149 | 4,144 | 4,149 | 1,100 | 4,080.4 | 3,885.8 |
| 09/22(月) | 4,010 | 4,144 | 4,010 | 4,144 | 4,800 | 4,022.1 | 3,875.5 |
| 09/19(金) | 4,070 | 4,070 | 4,005 | 4,005 | 2,100 | 3,960.7 | 3,857.9 |
| 09/18(木) | 4,089 | 4,154 | 4,010 | 4,050 | 11,000 | 3,902.4 | 3,844.6 |
| 09/17(水) | 3,837 | 4,070 | 3,793 | 4,055 | 18,100 | 3,845.0 | 3,825.7 |
| 09/16(火) | 3,862 | 3,867 | 3,793 | 3,857 | 3,200 | 3,787.7 | - |
| 09/12(金) | 3,709 | 3,837 | 3,709 | 3,837 | 2,700 | 3,784.7 | - |
| 09/11(木) | 3,728 | 3,743 | 3,674 | 3,714 | 2,200 | 3,785.7 | - |
| 09/10(水) | 3,768 | 3,803 | 3,684 | 3,763 | 800 | 3,810.4 | - |
| 09/09(火) | 3,788 | 3,788 | 3,763 | 3,768 | 300 | 3,822.3 | - |
| 09/08(月) | 3,842 | 3,842 | 3,842 | 3,842 | 0 | 3,814.4 | - |
| 09/05(金) | 3,837 | 3,857 | 3,788 | 3,842 | 1,100 | 3,807.5 | - |
| 09/04(木) | 3,822 | 3,837 | 3,822 | 3,837 | 400 | 3,774.8 | - |
| 09/03(水) | 3,714 | 3,842 | 3,714 | 3,822 | 1,900 | 3,785.7 | - |
| 09/02(火) | 3,728 | 3,728 | 3,728 | 3,728 | 100 | 3,807.5 | - |
| 09/01(月) | 3,679 | 3,867 | 3,679 | 3,807 | 6,400 | 3,852.0 | - |
| 08/29(金) | 3,852 | 3,911 | 3,679 | 3,679 | 9,700 | 3,879.7 | - |
| 08/28(木) | 3,896 | 3,911 | 3,892 | 3,892 | 1,100 | 3,930.1 | - |
| 08/27(水) | 3,956 | 3,956 | 3,867 | 3,931 | 1,900 | 3,926.1 | - |
| 08/26(火) | 3,946 | 3,951 | 3,867 | 3,951 | 2,100 | 3,907.3 | - |
| 08/25(月) | 3,956 | 3,966 | 3,916 | 3,946 | 3,600 | 3,894.5 | - |
| 08/22(金) | 3,887 | 3,951 | 3,887 | 3,931 | 2,500 | 3,883.6 | - |
| 08/21(木) | 3,837 | 3,896 | 3,837 | 3,872 | 3,500 | 3,838.1 | - |
| 08/20(水) | 3,887 | 3,901 | 3,827 | 3,837 | 2,900 | 3,798.6 | - |
| 08/19(火) | 3,921 | 3,921 | 3,852 | 3,887 | 2,200 | 3,746.1 | - |
| 08/18(月) | 3,718 | 3,956 | 3,689 | 3,892 | 7,100 | 3,697.7 | - |
| 08/15(金) | 3,714 | 3,748 | 3,629 | 3,704 | 6,100 | 3,635.4 | - |
| 08/14(木) | 3,555 | 3,679 | 3,555 | 3,674 | 3,700 | 3,600.8 | - |
| 08/13(水) | 3,595 | 3,718 | 3,526 | 3,575 | 2,800 | 3,566.2 | - |
