?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,556 | 4,581 | 4,475 | 4,511 | 3,047,400 | 4,544.4 | 4,417.0 |
| 10/20(火) | 4,569 | 4,605 | 4,504 | 4,587 | 1,699,900 | 4,530.2 | 4,404.4 |
| 10/19(月) | 4,523 | 4,597 | 4,518 | 4,554 | 1,651,600 | 4,509.4 | 4,392.2 |
| 10/16(金) | 4,533 | 4,726 | 4,533 | 4,581 | 2,548,600 | 4,477.2 | 4,384.6 |
| 10/15(木) | 4,440 | 4,553 | 4,440 | 4,489 | 2,242,300 | 4,421.0 | 4,373.8 |
| 10/14(水) | 4,492 | 4,513 | 4,425 | 4,440 | 2,008,400 | 4,407.4 | 4,364.1 |
| 10/13(火) | 4,442 | 4,492 | 4,393 | 4,483 | 2,021,500 | 4,406.4 | 4,355.5 |
| 10/09(金) | 4,336 | 4,436 | 4,300 | 4,393 | 2,936,200 | 4,392.8 | 4,349.6 |
| 10/08(木) | 4,303 | 4,354 | 4,252 | 4,300 | 3,172,900 | 4,403.8 | 4,344.7 |
| 10/07(水) | 4,475 | 4,482 | 4,327 | 4,421 | 2,555,700 | 4,415.6 | 4,344.6 |
| 10/06(火) | 4,423 | 4,457 | 4,401 | 4,435 | 2,113,100 | 4,399.4 | 4,334.2 |
| 10/05(月) | 4,434 | 4,519 | 4,406 | 4,415 | 2,825,200 | 4,383.8 | 4,328.0 |
| 10/02(金) | 4,389 | 4,497 | 4,361 | 4,448 | 3,142,000 | 4,377.8 | 4,322.0 |
| 10/01(木) | 4,288 | 4,432 | 4,260 | 4,359 | 3,540,700 | 4,371.2 | 4,312.9 |
| 09/30(水) | 4,366 | 4,380 | 4,255 | 4,340 | 20,728,100 | 4,379.4 | 4,303.8 |
| 09/29(火) | 4,383 | 4,412 | 4,345 | 4,357 | 2,509,800 | 4,388.8 | 4,297.8 |
| 09/28(月) | 4,410 | 4,470 | 4,382 | 4,385 | 2,722,600 | 4,403.8 | 4,288.8 |
| 09/25(金) | 4,380 | 4,483 | 4,380 | 4,415 | 2,316,500 | 4,395.8 | 4,277.6 |
| 09/24(木) | 4,390 | 4,444 | 4,319 | 4,400 | 2,666,800 | 4,383.0 | 4,266.5 |
| 09/18(金) | 4,385 | 4,409 | 4,287 | 4,387 | 3,924,500 | 4,374.4 | 4,257.7 |
| 09/17(木) | 4,344 | 4,499 | 4,333 | 4,432 | 2,573,600 | 4,345.0 | 4,243.3 |
| 09/16(水) | 4,370 | 4,378 | 4,303 | 4,345 | 2,130,400 | 4,297.8 | 4,231.9 |
| 09/15(火) | 4,490 | 4,490 | 4,346 | 4,351 | 2,038,200 | 4,285.4 | 4,227.0 |
| 09/14(月) | 4,278 | 4,414 | 4,265 | 4,357 | 2,640,800 | 4,287.8 | 4,219.0 |
| 09/11(金) | 4,126 | 4,245 | 4,126 | 4,240 | 2,097,200 | 4,278.4 | 4,202.4 |
| 09/10(木) | 4,267 | 4,297 | 4,109 | 4,196 | 3,032,000 | 4,280.0 | 4,186.4 |
| 09/09(水) | 4,360 | 4,428 | 4,269 | 4,283 | 2,992,300 | 4,285.6 | 4,173.8 |
| 09/08(火) | 4,298 | 4,419 | 4,256 | 4,363 | 3,533,700 | 4,296.2 | 4,158.0 |
| 09/07(月) | 4,448 | 4,488 | 4,275 | 4,310 | 6,250,400 | 4,277.6 | 4,142.0 |
| 09/04(金) | 4,256 | 4,269 | 4,213 | 4,248 | 1,923,200 | 4,275.4 | 4,133.9 |
| 09/02(水) | 4,349 | 4,349 | 4,203 | 4,224 | 1,980,900 | 4,257.6 | 4,133.2 |
| 09/01(火) | 4,290 | 4,388 | 4,260 | 4,336 | 2,613,700 | 4,268.8 | 4,105.4 |
| 08/31(月) | 4,304 | 4,325 | 4,238 | 4,270 | 1,816,300 | 4,254.8 | 4,072.7 |
| 08/28(金) | 4,205 | 4,316 | 4,194 | 4,299 | 1,771,300 | 4,245.0 | 4,036.4 |
| 08/27(木) | 4,149 | 4,295 | 4,121 | 4,159 | 1,705,000 | 4,211.2 | 3,998.8 |
| 08/26(水) | 4,315 | 4,357 | 4,280 | 4,280 | 1,998,100 | 4,217.4 | 3,966.9 |
| 08/25(火) | 4,183 | 4,266 | 4,170 | 4,266 | 1,765,800 | 4,187.8 | 3,932.1 |
| 08/24(月) | 4,130 | 4,229 | 4,112 | 4,221 | 1,820,400 | 4,155.6 | 3,897.9 |
| 08/21(金) | 4,270 | 4,275 | 4,130 | 4,130 | 2,035,200 | 4,139.0 | 3,860.2 |
| 08/20(木) | 4,254 | 4,320 | 4,170 | 4,190 | 2,646,400 | 4,149.0 | 3,824.9 |
| 08/19(水) | 4,175 | 4,206 | 4,085 | 4,132 | 2,309,000 | 4,116.6 | 3,789.8 |
| 08/18(火) | 4,074 | 4,133 | 4,038 | 4,105 | 1,832,200 | 4,119.6 | 3,758.0 |
| 08/17(月) | 4,130 | 4,226 | 4,113 | 4,138 | 1,827,200 | 4,143.2 | 3,726.1 |
| 08/14(金) | 4,050 | 4,215 | 4,030 | 4,180 | 2,220,900 | 4,145.4 | 3,693.8 |
| 08/13(木) | 4,117 | 4,125 | 3,990 | 4,028 | 2,704,400 | 4,097.8 | 3,660.2 |
| 08/12(水) | 4,227 | 4,281 | 4,117 | 4,147 | 2,434,700 | 4,060.2 | 3,632.0 |
| 08/10(月) | 4,151 | 4,282 | 4,116 | 4,223 | 2,673,800 | 4,007.2 | 3,598.1 |
| 08/07(金) | 4,002 | 4,174 | 3,965 | 4,149 | 3,096,800 | 3,940.2 | 3,559.3 |
| 08/06(木) | 3,869 | 3,990 | 3,860 | 3,942 | 2,901,600 | 3,903.2 | 3,522.0 |
| 08/05(水) | 3,883 | 3,916 | 3,817 | 3,840 | 2,339,700 | 3,936.2 | 3,485.1 |
| 08/04(火) | 3,886 | 3,912 | 3,815 | 3,882 | 2,487,900 | 4,014.0 | 3,452.0 |
| 08/03(月) | 3,908 | 3,967 | 3,800 | 3,888 | 3,486,300 | 3,943.4 | 3,418.6 |
| 07/31(金) | 3,830 | 4,077 | 3,814 | 3,964 | 5,452,100 | 3,869.6 | 3,381.0 |
| 07/30(木) | 4,184 | 4,210 | 4,011 | 4,107 | 6,612,700 | 3,749.6 | 3,338.0 |
| 07/29(水) | 3,879 | 4,229 | 3,836 | 4,229 | 17,555,400 | 3,599.6 | 3,288.3 |
| 07/28(火) | 3,566 | 3,602 | 3,479 | 3,529 | 3,345,400 | 3,426.2 | 3,235.4 |
| 07/27(月) | 3,460 | 3,566 | 3,424 | 3,519 | 2,989,600 | 3,402.4 | 3,209.0 |
| 07/24(金) | 3,290 | 3,387 | 3,280 | 3,364 | 1,941,000 | 3,381.0 | 3,180.6 |
| 07/23(木) | 3,292 | 3,361 | 3,275 | 3,357 | 2,521,000 | 3,364.0 | 3,159.6 |
| 07/22(水) | 3,350 | 3,395 | 3,326 | 3,362 | 3,122,800 | 3,341.8 | 3,143.7 |
| 07/21(火) | 3,412 | 3,461 | 3,372 | 3,410 | 2,983,200 | 3,332.2 | 3,122.2 |
| 07/17(金) | 3,406 | 3,498 | 3,390 | 3,412 | 3,105,400 | 3,317.4 | 3,097.6 |
| 07/16(木) | 3,270 | 3,325 | 3,239 | 3,279 | 1,656,400 | 3,296.4 | 3,072.6 |
| 07/15(水) | 3,274 | 3,285 | 3,226 | 3,246 | 1,718,200 | 3,306.8 | 3,055.0 |
| 07/14(火) | 3,392 | 3,398 | 3,287 | 3,314 | 1,399,800 | 3,325.4 | 3,039.9 |
| 07/13(月) | 3,294 | 3,338 | 3,268 | 3,336 | 1,272,200 | 3,327.6 | 3,022.2 |
| 07/10(金) | 3,333 | 3,338 | 3,289 | 3,307 | 1,773,700 | 3,320.2 | 3,005.4 |
| 07/09(木) | 3,317 | 3,353 | 3,286 | 3,331 | 1,943,500 | 3,309.4 | 2,988.5 |
| 07/08(水) | 3,359 | 3,427 | 3,317 | 3,339 | 2,558,800 | 3,286.4 | 2,967.9 |
| 07/07(火) | 3,311 | 3,402 | 3,300 | 3,325 | 2,489,000 | 3,222.4 | 2,952.5 |
| 07/06(月) | 3,210 | 3,301 | 3,196 | 3,299 | 1,555,400 | 3,159.8 | 2,940.3 |
| 07/03(金) | 3,280 | 3,303 | 3,206 | 3,253 | 2,195,000 | 3,109.8 | 2,931.1 |
| 07/02(木) | 3,155 | 3,272 | 3,114 | 3,216 | 2,743,000 | 3,048.7 | 2,921.6 |
| 07/01(水) | 2,993 | 3,040 | 2,972 | 3,019 | 1,531,800 | 2,983.3 | 2,916.5 |
| 06/30(火) | 3,050 | 3,073 | 3,000 | 3,012 | 2,026,500 | 2,952.3 | 2,924.0 |
| 06/29(月) | 2,965 | 3,090 | 2,957 | 3,049 | 2,907,300 | 2,931.2 | 2,928.9 |
| 06/26(金) | 2,884 | 2,959 | 2,856 | 2,948 | 2,755,000 | 2,895.1 | 2,934.5 |
| 06/25(木) | 2,842 | 2,931 | 2,815 | 2,889 | 2,296,300 | 2,867.6 | 2,943.9 |
| 06/24(水) | 2,928 | 2,968 | 2,845 | 2,864 | 2,247,000 | 2,857.5 | 2,956.5 |
| 06/23(火) | 2,904 | 2,932 | 2,843 | 2,907 | 2,226,800 | 2,876.7 | 2,968.0 |
| 06/22(月) | 2,838 | 2,907 | 2,820 | 2,869 | 2,216,400 | 2,860.2 | 2,980.1 |
| 06/19(金) | 2,839 | 2,839 | 2,770 | 2,810 | 4,815,600 | 2,845.7 | 2,987.1 |
| 06/18(木) | 2,933 | 2,962 | 2,811 | 2,839 | 2,789,600 | 2,841.1 | 2,997.3 |
| 06/17(水) | 2,931 | 2,999 | 2,889 | 2,960 | 3,140,400 | 2,841.0 | 3,005.7 |
| 06/16(火) | 2,813 | 2,839 | 2,765 | 2,824 | 2,128,200 | 2,822.8 | 3,019.1 |
| 06/15(月) | 2,750 | 2,813 | 2,736 | 2,796 | 2,642,100 | 2,832.1 | 3,043.4 |
| 06/12(金) | 2,836 | 2,837 | 2,783 | 2,787 | 3,247,200 | 2,856.0 | 3,071.6 |
| 06/11(木) | 2,877 | 2,883 | 2,816 | 2,838 | 2,365,000 | 2,875.6 | 3,098.2 |
| 06/10(水) | 2,830 | 2,871 | 2,797 | 2,869 | 2,167,100 | 2,871.5 | 3,118.6 |
| 06/09(火) | 2,890 | 2,933 | 2,841 | 2,871 | 2,934,900 | 2,888.3 | 3,137.9 |
| 06/08(月) | 2,920 | 3,031 | 2,900 | 2,916 | 3,465,800 | 2,918.0 | 3,155.2 |
| 06/05(金) | 2,839 | 2,931 | 2,839 | 2,885 | 2,268,800 | 2,948.7 | 3,178.1 |
| 06/04(木) | 2,850 | 2,862 | 2,809 | 2,818 | 3,252,400 | 2,974.9 | 3,201.3 |
| 06/03(水) | 2,958 | 2,991 | 2,891 | 2,953 | 3,390,900 | 3,029.4 | 3,225.5 |
| 06/02(火) | 3,048 | 3,078 | 3,002 | 3,019 | 2,901,600 | 3,079.8 | 3,246.5 |
| 06/01(月) | 3,056 | 3,085 | 3,019 | 3,069 | 3,157,500 | 3,103.0 | 3,265.7 |
| 05/29(金) | 3,075 | 3,102 | 3,006 | 3,016 | 11,970,400 | 3,127.0 | 3,284.8 |
| 05/28(木) | 3,187 | 3,187 | 3,069 | 3,090 | 2,248,600 | 3,160.2 | 3,314.0 |
| 05/27(水) | 3,144 | 3,268 | 3,098 | 3,205 | 2,990,000 | 3,183.2 | 3,337.1 |
| 05/26(火) | 3,234 | 3,243 | 3,099 | 3,135 | 2,039,300 | 3,172.2 | 3,357.0 |
| 05/25(月) | 3,150 | 3,189 | 3,084 | 3,189 | 2,298,900 | 3,187.4 | 3,376.9 |
| 05/22(金) | 3,185 | 3,205 | 3,118 | 3,182 | 1,903,300 | 3,158.0 | 3,391.8 |
| 05/21(木) | 3,171 | 3,237 | 3,140 | 3,205 | 2,218,200 | 3,134.6 | 3,400.7 |
| 05/20(水) | 3,222 | 3,232 | 3,109 | 3,150 | 2,588,900 | 3,103.4 | 3,405.3 |
| 05/19(火) | 3,114 | 3,228 | 3,092 | 3,211 | 3,820,300 | 3,132.6 | 3,412.4 |
| 05/18(月) | 3,085 | 3,124 | 2,927 | 3,042 | 4,014,700 | 3,176.6 | 3,420.7 |
| 05/15(金) | 3,061 | 3,167 | 3,016 | 3,065 | 3,872,800 | 3,268.4 | 3,437.0 |
| 05/14(木) | 3,266 | 3,279 | 3,033 | 3,049 | 7,481,300 | 3,345.6 | 3,448.0 |
| 05/13(水) | 3,438 | 3,466 | 3,289 | 3,296 | 3,252,200 | 3,405.4 | 3,460.9 |
| 05/12(火) | 3,431 | 3,475 | 3,404 | 3,431 | 1,823,400 | 3,416.4 | 3,464.8 |
| 05/11(月) | 3,464 | 3,547 | 3,442 | 3,501 | 2,479,200 | 3,390.8 | 3,466.6 |
| 05/08(金) | 3,460 | 3,509 | 3,412 | 3,451 | 2,792,000 | 3,388.6 | 3,460.5 |
| 05/07(木) | 3,357 | 3,395 | 3,307 | 3,348 | 3,625,400 | 3,391.4 | 3,454.9 |
| 05/01(金) | 3,359 | 3,367 | 3,303 | 3,351 | 1,767,000 | 3,406.2 | 3,456.3 |
| 04/30(木) | 3,420 | 3,459 | 3,265 | 3,303 | 3,150,400 | 3,431.6 | 3,453.5 |
| 04/28(火) | 3,528 | 3,574 | 3,473 | 3,490 | 2,533,400 | 3,470.8 | 3,454.9 |
| 04/27(月) | 3,457 | 3,514 | 3,437 | 3,465 | 2,134,300 | 3,481.8 | 3,452.9 |
| 04/24(金) | 3,476 | 3,477 | 3,395 | 3,422 | 1,916,100 | 3,538.0 | 3,451.8 |
| 04/23(木) | 3,498 | 3,546 | 3,438 | 3,478 | 2,431,500 | 3,587.4 | 3,455.4 |
| 04/22(水) | 3,600 | 3,603 | 3,454 | 3,499 | 3,413,200 | 3,632.0 | 3,458.6 |
| 04/21(火) | 3,650 | 3,738 | 3,545 | 3,545 | 3,780,800 | 3,659.0 | 3,460.7 |
| 04/20(月) | 3,694 | 3,804 | 3,684 | 3,746 | 3,789,900 | 3,662.0 | 3,460.3 |
| 04/17(金) | 3,690 | 3,729 | 3,627 | 3,669 | 2,371,700 | 3,594.0 | 3,451.2 |
| 04/16(木) | 3,748 | 3,806 | 3,701 | 3,701 | 3,207,700 | 3,524.0 | 3,441.7 |
| 04/15(水) | 3,579 | 3,698 | 3,529 | 3,634 | 2,826,400 | 3,449.4 | 3,428.9 |
| 04/14(火) | 3,519 | 3,591 | 3,489 | 3,560 | 2,756,800 | 3,406.2 | 3,420.2 |
| 04/13(月) | 3,299 | 3,406 | 3,290 | 3,406 | 1,750,500 | 3,384.2 | 3,412.0 |
| 04/10(金) | 3,258 | 3,337 | 3,256 | 3,319 | 1,822,900 | 3,371.0 | 3,410.1 |
| 04/09(木) | 3,410 | 3,425 | 3,295 | 3,328 | 2,187,500 | 3,381.4 | 3,408.4 |
| 04/08(水) | 3,514 | 3,549 | 3,400 | 3,418 | 2,735,400 | 3,394.4 | 3,416.7 |
| 04/07(火) | 3,434 | 3,491 | 3,396 | 3,450 | 1,956,000 | 3,406.2 | 3,422.3 |
| 04/06(月) | 3,388 | 3,400 | 3,321 | 3,340 | 1,140,000 | 3,385.8 | 3,428.7 |
| 04/03(金) | 3,425 | 3,450 | 3,371 | 3,371 | 921,700 | 3,380.2 | 3,437.8 |
| 04/02(木) | 3,453 | 3,476 | 3,358 | 3,393 | 2,456,500 | 3,382.4 | 3,436.5 |
| 04/01(水) | 3,405 | 3,482 | 3,387 | 3,477 | 1,933,800 | 3,360.0 | 3,429.9 |
| 03/31(火) | 3,361 | 3,421 | 3,328 | 3,348 | 2,517,400 | 3,332.4 | 3,414.5 |
| 03/30(月) | 3,385 | 3,417 | 3,242 | 3,312 | 3,407,100 | 3,350.5 | 3,405.6 |
| 03/27(金) | 3,375 | 3,406 | 3,352 | 3,382 | 2,763,800 | 3,375.9 | 3,398.1 |
| 03/26(木) | 3,274 | 3,282 | 3,212 | 3,281 | 2,837,900 | 3,401.7 | 3,388.6 |
| 03/25(水) | 3,405 | 3,464 | 3,339 | 3,339 | 2,943,000 | 3,457.1 | 3,381.2 |
| 03/24(火) | 3,488 | 3,498 | 3,362 | 3,439 | 2,758,900 | 3,499.5 | 3,372.3 |
| 03/23(月) | 3,442 | 3,496 | 3,407 | 3,439 | 2,359,900 | 3,519.0 | 3,356.2 |
| 03/19(木) | 3,488 | 3,562 | 3,482 | 3,511 | 2,519,700 | 3,535.1 | 3,348.5 |
| 03/18(水) | 3,524 | 3,585 | 3,483 | 3,558 | 2,617,300 | 3,519.2 | 3,338.5 |
| 03/17(火) | 3,588 | 3,641 | 3,524 | 3,552 | 2,673,800 | 3,483.9 | 3,319.5 |
| 03/16(月) | 3,552 | 3,572 | 3,482 | 3,536 | 2,403,800 | 3,456.9 | 3,298.3 |
| 03/13(金) | 3,413 | 3,554 | 3,408 | 3,519 | 3,140,000 | 3,420.3 | 3,280.6 |
| 03/12(木) | 3,343 | 3,454 | 3,338 | 3,432 | 2,670,400 | 3,388.2 | 3,266.5 |
| 03/11(水) | 3,347 | 3,429 | 3,335 | 3,381 | 2,656,100 | 3,357.4 | 3,269.8 |
| 03/10(火) | 3,353 | 3,417 | 3,345 | 3,417 | 2,378,400 | 3,388.4 | 3,279.3 |
| 03/09(月) | 3,298 | 3,366 | 3,274 | 3,353 | 3,206,500 | 3,416.5 | 3,298.9 |
| 03/06(金) | 3,296 | 3,361 | 3,192 | 3,358 | 3,361,300 | 3,467.8 | 3,314.0 |
| 03/05(木) | 3,638 | 3,638 | 3,236 | 3,278 | 7,305,300 | 3,509.5 | 3,334.7 |
| 03/04(水) | 3,567 | 3,603 | 3,460 | 3,536 | 4,733,900 | 3,522.0 | 3,344.7 |
| 03/03(火) | 3,568 | 3,655 | 3,523 | 3,558 | 3,811,100 | 3,460.4 | 3,348.0 |
| 03/02(月) | 3,586 | 3,628 | 3,503 | 3,609 | 5,486,100 | 3,367.3 | 3,346.3 |
| 02/27(金) | 3,474 | 3,567 | 3,438 | 3,567 | 5,711,500 | 3,270.4 | 3,339.4 |
| 02/26(木) | 3,275 | 3,374 | 3,236 | 3,340 | 3,871,900 | 3,181.9 | 3,337.7 |
| 02/25(水) | 3,162 | 3,266 | 3,117 | 3,228 | 3,365,500 | 3,142.6 | 3,347.7 |
| 02/24(火) | 3,091 | 3,168 | 3,063 | 3,092 | 3,829,700 | 3,116.4 | 3,362.5 |
| 02/20(金) | 3,181 | 3,185 | 3,085 | 3,125 | 2,783,000 | 3,121.3 | 3,384.5 |
| 02/19(木) | 3,183 | 3,208 | 3,085 | 3,124 | 2,055,100 | 3,103.3 | 3,409.3 |
| 02/18(水) | 3,092 | 3,168 | 3,090 | 3,144 | 2,615,400 | 3,128.1 | 3,431.0 |
| 02/17(火) | 3,117 | 3,132 | 3,077 | 3,097 | 1,919,700 | 3,151.3 | 3,449.2 |
| 02/16(月) | 3,084 | 3,139 | 3,052 | 3,117 | 2,212,500 | 3,148.3 | 3,470.3 |
| 02/13(金) | 3,212 | 3,247 | 3,032 | 3,035 | 4,379,900 | 3,129.3 | 3,488.6 |
| 02/12(木) | 3,190 | 3,302 | 3,178 | 3,248 | 4,249,100 | 3,141.4 | 3,510.1 |
| 02/10(火) | 3,174 | 3,272 | 3,162 | 3,260 | 4,043,000 | 3,125.1 | 3,528.4 |
| 02/09(月) | 3,022 | 3,103 | 3,000 | 3,082 | 3,780,700 | 3,175.7 | 3,543.6 |
| 02/06(金) | 2,988 | 3,041 | 2,966 | 3,022 | 5,379,400 | 3,282.9 | 3,565.3 |
| 02/05(木) | 3,117 | 3,150 | 3,082 | 3,095 | 4,927,800 | 3,460.0 | 3,591.3 |
| 02/04(水) | 3,379 | 3,415 | 3,163 | 3,167 | 6,846,700 | 3,587.1 | 3,613.4 |
| 02/03(火) | 3,584 | 3,630 | 3,513 | 3,513 | 4,023,300 | 3,728.8 | 3,631.6 |
| 02/02(月) | 3,722 | 3,762 | 3,614 | 3,618 | 4,690,700 | 3,732.0 | 3,634.0 |
| 01/30(金) | 3,701 | 3,970 | 3,691 | 3,907 | 3,888,500 | 3,731.8 | 3,632.7 |
| 01/29(木) | 3,806 | 3,846 | 3,714 | 3,730 | 3,345,600 | 3,653.6 | 3,613.9 |
| 01/28(水) | 3,876 | 3,957 | 3,779 | 3,875 | 7,040,100 | 3,594.8 | 3,603.0 |
| 01/27(火) | 3,561 | 3,571 | 3,502 | 3,529 | 2,862,100 | 3,524.6 | 3,587.7 |
| 01/26(月) | 3,583 | 3,648 | 3,554 | 3,617 | 2,738,600 | 3,536.9 | 3,585.7 |
| 01/23(金) | 3,499 | 3,611 | 3,488 | 3,516 | 2,511,700 | 3,533.1 | 3,580.8 |
| 01/22(木) | 3,536 | 3,536 | 3,437 | 3,437 | 1,735,700 | 3,558.5 | 3,583.2 |
| 01/21(水) | 3,638 | 3,646 | 3,496 | 3,524 | 1,964,400 | 3,620.0 | 3,589.2 |
| 01/20(火) | 3,588 | 3,601 | 3,538 | 3,590 | 1,982,300 | 3,648.6 | 3,598.2 |
| 01/19(月) | 3,683 | 3,698 | 3,597 | 3,598 | 1,783,200 | 3,650.2 | 3,602.9 |
| 01/16(金) | 3,741 | 3,770 | 3,598 | 3,643 | 2,310,000 | 3,655.2 | 3,605.3 |
| 01/15(木) | 3,713 | 3,745 | 3,690 | 3,744 | 2,169,800 | 3,641.7 | 3,607.6 |
| 01/14(水) | 3,614 | 3,698 | 3,608 | 3,667 | 1,743,700 | 3,606.9 | 3,603.7 |
| 01/13(火) | 3,610 | 3,680 | 3,583 | 3,598 | 2,132,100 | 3,614.9 | 3,603.3 |
| 01/09(金) | 3,524 | 3,745 | 3,523 | 3,623 | 4,505,900 | 3,623.2 | 3,602.9 |
| 01/08(木) | 3,568 | 3,605 | 3,530 | 3,576 | 2,191,800 | 3,623.4 | 3,605.0 |
| 01/07(水) | 3,684 | 3,684 | 3,542 | 3,571 | 2,836,800 | 3,642.9 | 3,610.1 |
| 01/06(火) | 3,646 | 3,708 | 3,642 | 3,707 | 1,665,900 | 3,658.2 | 3,619.1 |
| 01/05(月) | 3,653 | 3,678 | 3,613 | 3,640 | 2,060,100 | 3,640.9 | 3,622.3 |
| 12/30(火) | 3,709 | 3,722 | 3,624 | 3,624 | 1,608,000 | 3,627.6 | 3,627.3 |
| 12/29(月) | 3,649 | 3,673 | 3,625 | 3,673 | 1,428,700 | 3,620.0 | 3,632.3 |
| 12/26(金) | 3,646 | 3,692 | 3,630 | 3,647 | 1,418,300 | 3,573.0 | 3,641.6 |
| 12/25(木) | 3,594 | 3,620 | 3,547 | 3,620 | 1,043,000 | 3,535.1 | 3,646.9 |
| 12/24(水) | 3,595 | 3,606 | 3,569 | 3,574 | 1,312,800 | 3,509.7 | 3,651.9 |
| 12/23(火) | 3,523 | 3,655 | 3,523 | 3,586 | 2,489,000 | 3,490.8 | 3,660.3 |
| 12/22(月) | 3,474 | 3,497 | 3,421 | 3,438 | 1,599,800 | 3,472.3 | 3,670.0 |
| 12/19(金) | 3,497 | 3,512 | 3,457 | 3,457 | 1,879,200 | 3,499.7 | 3,685.6 |
| 12/18(木) | 3,484 | 3,528 | 3,468 | 3,493 | 1,445,700 | 3,525.9 | 3,700.6 |
| 12/17(水) | 3,473 | 3,513 | 3,426 | 3,479 | 1,561,400 | 3,576.8 | 3,715.8 |
| 12/16(火) | 3,554 | 3,569 | 3,494 | 3,494 | 1,653,600 | 3,622.8 | 3,733.0 |
| 12/15(月) | 3,651 | 3,677 | 3,571 | 3,575 | 2,241,300 | 3,655.6 | 3,753.8 |
| 12/12(金) | 3,741 | 3,741 | 3,581 | 3,588 | 2,988,200 | 3,680.8 | 3,772.4 |
| 12/11(木) | 3,673 | 3,802 | 3,636 | 3,747 | 2,634,300 | 3,692.3 | 3,786.0 |
| 12/10(水) | 3,653 | 3,723 | 3,647 | 3,710 | 2,075,800 | 3,674.4 | 3,793.4 |
| 12/09(火) | 3,694 | 3,701 | 3,627 | 3,658 | 1,394,900 | 3,650.2 | 3,802.9 |
| 12/08(月) | 3,630 | 3,709 | 3,622 | 3,701 | 1,492,400 | 3,653.4 | 3,816.8 |
| 12/05(金) | 3,649 | 3,667 | 3,624 | 3,646 | 1,677,700 | 3,654.2 | 3,827.6 |
| 12/04(木) | 3,610 | 3,678 | 3,594 | 3,658 | 1,094,700 | 3,684.0 | 3,853.4 |
| 12/03(水) | 3,642 | 3,649 | 3,576 | 3,588 | 2,144,500 | 3,709.8 | 3,879.1 |
| 12/02(火) | 3,716 | 3,722 | 3,640 | 3,674 | 1,392,400 | 3,745.1 | 3,907.9 |
| 12/01(月) | 3,773 | 3,782 | 3,691 | 3,705 | 1,473,700 | 3,760.2 | 3,931.0 |
| 11/28(金) | 3,772 | 3,805 | 3,766 | 3,795 | 1,003,000 | 3,800.3 | 3,952.5 |
| 11/27(木) | 3,773 | 3,813 | 3,761 | 3,787 | 949,700 | 3,797.1 | 3,970.2 |
| 11/26(水) | 3,748 | 3,792 | 3,728 | 3,765 | 1,840,800 | 3,788.8 | 3,990.2 |
| 11/25(火) | 3,872 | 3,881 | 3,739 | 3,749 | 2,504,800 | 3,792.6 | - |
| 11/21(金) | 3,774 | 3,909 | 3,767 | 3,905 | 3,215,300 | 3,808.3 | - |
| 11/20(木) | 3,770 | 3,826 | 3,761 | 3,779 | 1,748,000 | 3,793.2 | - |
| 11/19(水) | 3,766 | 3,796 | 3,732 | 3,745 | 2,674,300 | 3,803.7 | - |
| 11/18(火) | 3,810 | 3,842 | 3,774 | 3,784 | 1,803,600 | 3,829.3 | - |
| 11/17(月) | 3,800 | 3,838 | 3,783 | 3,828 | 1,347,200 | 3,854.3 | - |
| 11/14(金) | 3,814 | 3,852 | 3,794 | 3,830 | 1,689,200 | 3,891.4 | - |
| 11/13(木) | 3,876 | 3,909 | 3,832 | 3,832 | 1,938,400 | 3,933.7 | - |
| 11/12(水) | 3,881 | 3,916 | 3,824 | 3,873 | 2,289,900 | 3,953.0 | - |
| 11/11(火) | 4,053 | 4,053 | 3,879 | 3,909 | 2,243,300 | 3,964.7 | - |
| 11/10(月) | 4,026 | 4,056 | 3,969 | 4,013 | 2,243,900 | 3,972.2 | - |
| 11/07(金) | 3,942 | 4,042 | 3,931 | 4,041 | 1,977,400 | 3,970.5 | - |
| 11/06(木) | 3,972 | 4,040 | 3,916 | 3,928 | 2,907,600 | 3,956.4 | - |
| 11/05(水) | 3,907 | 3,982 | 3,877 | 3,932 | 2,547,800 | 4,029.4 | - |
| 11/04(火) | 3,974 | 4,010 | 3,915 | 3,947 | 2,517,900 | 4,102.9 | - |
| 10/31(金) | 4,021 | 4,134 | 4,002 | 4,004 | 3,560,900 | 4,175.3 | - |
| 10/30(木) | 3,971 | 4,013 | 3,866 | 3,971 | 7,383,600 | 4,224.6 | - |
| 10/29(水) | 4,273 | 4,350 | 4,231 | 4,293 | 2,050,400 | 4,279.2 | - |
| 10/28(火) | 4,331 | 4,344 | 4,292 | 4,299 | 1,625,500 | 4,267.9 | - |
| 10/27(月) | 4,277 | 4,315 | 4,262 | 4,309 | 1,010,200 | 4,265.5 | - |
| 10/24(金) | 4,254 | 4,297 | 4,236 | 4,251 | 1,143,800 | 4,232.1 | - |
| 10/23(木) | 4,270 | 4,295 | 4,218 | 4,244 | 1,137,000 | 4,201.0 | - |
| 10/22(水) | 4,277 | 4,336 | 4,237 | 4,237 | 1,667,100 | 4,174.1 | - |
| 10/21(火) | 4,173 | 4,287 | 4,159 | 4,287 | 1,471,500 | 4,155.3 | - |
