?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,367 | 1,400 | 1,353 | 1,398 | 6,300 | 1,382.2 | 1,325.1 |
| 08/13(木) | 1,390 | 1,394 | 1,346 | 1,394 | 7,300 | 1,377.6 | 1,321.5 |
| 08/12(水) | 1,385 | 1,385 | 1,355 | 1,368 | 4,700 | 1,372.8 | 1,316.5 |
| 08/10(月) | 1,375 | 1,387 | 1,365 | 1,365 | 3,900 | 1,373.8 | 1,312.8 |
| 08/07(金) | 1,378 | 1,386 | 1,349 | 1,386 | 3,900 | 1,376.0 | 1,308.1 |
| 08/06(木) | 1,345 | 1,378 | 1,329 | 1,375 | 12,400 | 1,374.4 | 1,302.4 |
| 08/05(水) | 1,362 | 1,377 | 1,330 | 1,370 | 2,300 | 1,360.0 | 1,295.4 |
| 08/04(火) | 1,378 | 1,378 | 1,349 | 1,373 | 900 | 1,348.4 | 1,287.8 |
| 08/03(月) | 1,378 | 1,378 | 1,340 | 1,376 | 5,300 | 1,329.8 | 1,280.1 |
| 07/31(金) | 1,349 | 1,455 | 1,325 | 1,378 | 50,100 | 1,316.2 | 1,272.4 |
| 07/30(木) | 1,317 | 1,340 | 1,302 | 1,303 | 21,600 | 1,296.2 | 1,265.5 |
| 07/29(水) | 1,290 | 1,312 | 1,285 | 1,312 | 3,800 | 1,292.2 | 1,261.4 |
| 07/28(火) | 1,288 | 1,300 | 1,256 | 1,280 | 7,100 | 1,282.4 | 1,257.2 |
| 07/27(月) | 1,278 | 1,310 | 1,278 | 1,308 | 19,300 | 1,279.6 | 1,254.1 |
| 07/24(金) | 1,289 | 1,289 | 1,268 | 1,278 | 4,200 | 1,271.2 | 1,249.0 |
| 07/23(木) | 1,266 | 1,283 | 1,263 | 1,283 | 3,000 | 1,271.6 | 1,245.5 |
| 07/22(水) | 1,266 | 1,271 | 1,253 | 1,263 | 5,600 | 1,276.2 | 1,241.8 |
| 07/21(火) | 1,281 | 1,287 | 1,253 | 1,266 | 9,300 | 1,283.8 | 1,238.6 |
| 07/17(金) | 1,295 | 1,300 | 1,262 | 1,266 | 9,300 | 1,292.6 | 1,235.7 |
| 07/16(木) | 1,299 | 1,309 | 1,277 | 1,280 | 15,500 | 1,300.6 | 1,231.1 |
| 07/15(水) | 1,308 | 1,313 | 1,306 | 1,306 | 500 | 1,301.2 | 1,228.5 |
| 07/14(火) | 1,322 | 1,322 | 1,296 | 1,301 | 4,600 | 1,301.6 | 1,226.6 |
| 07/13(月) | 1,325 | 1,328 | 1,309 | 1,310 | 7,900 | 1,295.0 | 1,225.2 |
| 07/10(金) | 1,287 | 1,325 | 1,287 | 1,306 | 4,000 | 1,288.2 | 1,222.8 |
| 07/09(木) | 1,310 | 1,320 | 1,283 | 1,283 | 8,400 | 1,276.6 | 1,221.8 |
| 07/08(水) | 1,271 | 1,312 | 1,271 | 1,308 | 17,800 | 1,268.8 | 1,222.2 |
| 07/07(火) | 1,284 | 1,302 | 1,260 | 1,268 | 13,100 | 1,247.2 | 1,221.6 |
| 07/06(月) | 1,278 | 1,299 | 1,270 | 1,276 | 12,500 | 1,229.6 | 1,223.1 |
| 07/03(金) | 1,239 | 1,270 | 1,234 | 1,248 | 7,900 | 1,210.4 | 1,225.2 |
| 07/02(木) | 1,200 | 1,244 | 1,186 | 1,244 | 21,000 | 1,197.2 | 1,228.6 |
| 07/01(水) | 1,183 | 1,209 | 1,180 | 1,200 | 7,000 | 1,189.8 | 1,232.6 |
| 06/30(火) | 1,176 | 1,192 | 1,154 | 1,180 | 3,400 | 1,189.8 | 1,238.5 |
| 06/29(月) | 1,175 | 1,197 | 1,175 | 1,180 | 3,900 | 1,195.0 | 1,247.0 |
| 06/26(金) | 1,197 | 1,220 | 1,181 | 1,182 | 17,000 | 1,199.8 | 1,253.3 |
| 06/25(木) | 1,209 | 1,213 | 1,183 | 1,207 | 14,900 | 1,199.6 | 1,259.2 |
| 06/24(水) | 1,210 | 1,220 | 1,185 | 1,200 | 7,400 | 1,196.0 | 1,263.9 |
| 06/23(火) | 1,210 | 1,217 | 1,199 | 1,206 | 9,200 | 1,194.2 | 1,269.0 |
| 06/22(月) | 1,180 | 1,224 | 1,175 | 1,204 | 15,900 | 1,189.8 | 1,275.5 |
| 06/19(金) | 1,199 | 1,199 | 1,172 | 1,181 | 6,400 | 1,187.6 | 1,283.0 |
| 06/18(木) | 1,185 | 1,195 | 1,185 | 1,189 | 3,300 | 1,181.4 | 1,290.2 |
| 06/17(水) | 1,175 | 1,194 | 1,175 | 1,191 | 6,000 | 1,186.8 | 1,298.8 |
| 06/16(火) | 1,193 | 1,210 | 1,170 | 1,184 | 7,800 | 1,200.4 | 1,313.8 |
| 06/15(月) | 1,158 | 1,212 | 1,158 | 1,193 | 17,400 | 1,216.4 | 1,328.9 |
| 06/12(金) | 1,246 | 1,260 | 1,139 | 1,150 | 67,300 | 1,227.8 | 1,343.1 |
| 06/11(木) | 1,238 | 1,238 | 1,212 | 1,216 | 10,100 | 1,254.4 | 1,357.8 |
| 06/10(水) | 1,236 | 1,273 | 1,236 | 1,259 | 5,500 | 1,269.8 | 1,370.4 |
| 06/09(火) | 1,222 | 1,268 | 1,222 | 1,264 | 18,900 | 1,276.6 | 1,381.3 |
| 06/08(月) | 1,279 | 1,279 | 1,230 | 1,250 | 18,200 | 1,284.8 | 1,392.9 |
| 06/05(金) | 1,293 | 1,300 | 1,262 | 1,283 | 10,800 | 1,300.4 | 1,406.1 |
| 06/04(木) | 1,291 | 1,299 | 1,274 | 1,293 | 12,400 | 1,310.4 | 1,418.1 |
| 06/03(水) | 1,305 | 1,305 | 1,268 | 1,293 | 19,800 | 1,320.4 | 1,430.5 |
| 06/02(火) | 1,314 | 1,314 | 1,278 | 1,305 | 14,900 | 1,331.6 | 1,441.9 |
| 06/01(月) | 1,333 | 1,355 | 1,288 | 1,328 | 25,100 | 1,348.8 | 1,453.7 |
| 05/29(金) | 1,320 | 1,355 | 1,319 | 1,333 | 8,700 | 1,350.8 | 1,465.3 |
| 05/28(木) | 1,345 | 1,345 | 1,326 | 1,343 | 4,000 | 1,350.2 | 1,476.9 |
| 05/27(水) | 1,398 | 1,398 | 1,334 | 1,349 | 10,500 | 1,346.6 | 1,488.2 |
| 05/26(火) | 1,362 | 1,398 | 1,335 | 1,391 | 23,200 | 1,342.4 | 1,498.6 |
| 05/25(月) | 1,330 | 1,355 | 1,329 | 1,338 | 16,100 | 1,337.8 | 1,505.7 |
| 05/22(金) | 1,330 | 1,335 | 1,292 | 1,330 | 18,000 | 1,348.4 | 1,514.9 |
| 05/21(木) | 1,325 | 1,330 | 1,300 | 1,325 | 11,100 | 1,354.6 | 1,524.5 |
| 05/20(水) | 1,368 | 1,368 | 1,310 | 1,328 | 10,900 | 1,370.4 | 1,535.2 |
| 05/19(火) | 1,397 | 1,400 | 1,362 | 1,368 | 8,900 | 1,418.2 | 1,546.5 |
| 05/18(月) | 1,391 | 1,391 | 1,346 | 1,391 | 17,100 | 1,456.6 | 1,557.4 |
| 05/15(金) | 1,402 | 1,407 | 1,300 | 1,361 | 38,600 | 1,488.2 | 1,567.0 |
| 05/14(木) | 1,476 | 1,485 | 1,404 | 1,404 | 49,300 | 1,519.4 | 1,576.2 |
| 05/13(水) | 1,560 | 1,579 | 1,560 | 1,567 | 7,200 | 1,544.6 | 1,584.3 |
| 05/12(火) | 1,549 | 1,564 | 1,516 | 1,560 | 17,300 | 1,537.8 | 1,584.8 |
| 05/11(月) | 1,530 | 1,553 | 1,529 | 1,549 | 8,300 | 1,536.4 | 1,586.4 |
| 05/08(金) | 1,510 | 1,530 | 1,494 | 1,517 | 19,400 | 1,542.8 | 1,585.2 |
| 05/07(木) | 1,533 | 1,534 | 1,495 | 1,530 | 36,900 | 1,555.8 | 1,586.2 |
| 05/01(金) | 1,553 | 1,553 | 1,529 | 1,533 | 21,200 | 1,570.6 | 1,589.3 |
| 04/30(木) | 1,581 | 1,585 | 1,548 | 1,553 | 21,400 | 1,579.6 | 1,591.9 |
| 04/28(火) | 1,594 | 1,594 | 1,560 | 1,581 | 24,400 | 1,589.0 | 1,595.2 |
| 04/27(月) | 1,610 | 1,610 | 1,581 | 1,582 | 8,300 | 1,596.4 | 1,596.7 |
| 04/24(金) | 1,592 | 1,604 | 1,580 | 1,604 | 6,800 | 1,604.6 | 1,597.3 |
| 04/23(木) | 1,587 | 1,598 | 1,559 | 1,578 | 12,500 | 1,608.6 | 1,600.0 |
| 04/22(水) | 1,612 | 1,612 | 1,575 | 1,600 | 15,300 | 1,615.0 | 1,605.1 |
| 04/21(火) | 1,623 | 1,629 | 1,611 | 1,618 | 1,600 | 1,608.8 | 1,608.1 |
| 04/20(月) | 1,624 | 1,680 | 1,590 | 1,623 | 17,300 | 1,598.8 | 1,611.2 |
| 04/17(金) | 1,610 | 1,628 | 1,610 | 1,624 | 5,200 | 1,588.2 | 1,613.8 |
| 04/16(木) | 1,581 | 1,623 | 1,581 | 1,610 | 22,000 | 1,581.8 | 1,616.3 |
| 04/15(水) | 1,570 | 1,583 | 1,569 | 1,569 | 3,800 | 1,581.8 | 1,619.6 |
| 04/14(火) | 1,570 | 1,583 | 1,562 | 1,568 | 24,700 | 1,596.0 | 1,623.9 |
| 04/13(月) | 1,583 | 1,583 | 1,558 | 1,570 | 9,600 | 1,608.6 | 1,627.1 |
| 04/10(金) | 1,602 | 1,610 | 1,576 | 1,592 | 7,500 | 1,613.2 | 1,631.4 |
| 04/09(木) | 1,640 | 1,640 | 1,588 | 1,610 | 13,500 | 1,616.0 | 1,634.8 |
| 04/08(水) | 1,626 | 1,670 | 1,626 | 1,640 | 10,200 | 1,609.8 | 1,635.1 |
| 04/07(火) | 1,586 | 1,651 | 1,586 | 1,631 | 17,600 | 1,601.8 | 1,636.9 |
| 04/06(月) | 1,606 | 1,612 | 1,586 | 1,593 | 2,400 | 1,579.2 | 1,639.5 |
| 04/03(金) | 1,581 | 1,610 | 1,581 | 1,606 | 6,800 | 1,569.2 | 1,642.9 |
| 04/02(木) | 1,599 | 1,599 | 1,575 | 1,579 | 11,800 | 1,569.4 | 1,644.2 |
| 04/01(水) | 1,521 | 1,600 | 1,521 | 1,600 | 8,800 | 1,573.2 | 1,644.2 |
| 03/31(火) | 1,541 | 1,559 | 1,504 | 1,518 | 7,100 | 1,580.5 | 1,643.4 |
| 03/30(月) | 1,620 | 1,620 | 1,539 | 1,543 | 11,600 | 1,600.5 | 1,645.8 |
| 03/27(金) | 1,637 | 1,637 | 1,600 | 1,607 | 8,000 | 1,611.5 | 1,647.7 |
| 03/26(木) | 1,650 | 1,654 | 1,589 | 1,598 | 9,600 | 1,624.3 | 1,647.3 |
| 03/25(水) | 1,637 | 1,648 | 1,624 | 1,636 | 9,900 | 1,645.6 | 1,644.8 |
| 03/24(火) | 1,622 | 1,645 | 1,612 | 1,618 | 15,800 | 1,653.5 | 1,641.1 |
| 03/23(月) | 1,647 | 1,647 | 1,592 | 1,598 | 28,000 | 1,668.7 | 1,638.0 |
| 03/19(木) | 1,680 | 1,684 | 1,661 | 1,671 | 9,800 | 1,687.0 | 1,637.0 |
| 03/18(水) | 1,676 | 1,709 | 1,676 | 1,705 | 20,300 | 1,689.9 | 1,632.7 |
| 03/17(火) | 1,703 | 1,703 | 1,674 | 1,676 | 12,300 | 1,687.6 | 1,625.8 |
| 03/16(月) | 1,712 | 1,712 | 1,689 | 1,694 | 10,300 | 1,687.6 | 1,620.3 |
| 03/13(金) | 1,682 | 1,696 | 1,669 | 1,689 | 5,800 | 1,678.5 | 1,614.8 |
| 03/12(木) | 1,685 | 1,692 | 1,669 | 1,685 | 12,700 | 1,676.2 | 1,609.1 |
| 03/11(水) | 1,680 | 1,712 | 1,676 | 1,693 | 14,300 | 1,674.6 | 1,604.7 |
| 03/10(火) | 1,673 | 1,697 | 1,666 | 1,676 | 11,900 | 1,659.3 | 1,599.9 |
| 03/09(月) | 1,644 | 1,659 | 1,617 | 1,649 | 16,200 | 1,661.1 | 1,593.5 |
| 03/06(金) | 1,673 | 1,705 | 1,661 | 1,678 | 10,500 | 1,670.3 | 1,592.8 |
| 03/05(木) | 1,645 | 1,680 | 1,645 | 1,678 | 14,400 | 1,670.7 | 1,591.8 |
| 03/04(水) | 1,684 | 1,684 | 1,590 | 1,617 | 25,000 | 1,662.9 | 1,590.9 |
| 03/03(火) | 1,712 | 1,712 | 1,677 | 1,684 | 21,000 | 1,655.4 | 1,591.5 |
| 03/02(月) | 1,675 | 1,695 | 1,656 | 1,695 | 26,200 | 1,634.4 | 1,590.6 |
| 02/27(金) | 1,648 | 1,680 | 1,617 | 1,680 | 74,000 | 1,611.1 | 1,589.0 |
| 02/26(木) | 1,583 | 1,640 | 1,580 | 1,638 | 41,600 | 1,593.3 | 1,588.0 |
| 02/25(水) | 1,581 | 1,590 | 1,577 | 1,580 | 9,900 | 1,585.1 | 1,588.1 |
| 02/24(火) | 1,579 | 1,592 | 1,555 | 1,580 | 19,900 | 1,576.2 | 1,590.9 |
| 02/20(金) | 1,596 | 1,596 | 1,571 | 1,579 | 8,400 | 1,569.0 | 1,593.2 |
| 02/19(木) | 1,591 | 1,602 | 1,578 | 1,590 | 17,500 | 1,561.5 | 1,595.6 |
| 02/18(水) | 1,547 | 1,602 | 1,547 | 1,597 | 32,500 | 1,558.0 | 1,597.4 |
| 02/17(火) | 1,543 | 1,558 | 1,530 | 1,535 | 35,500 | 1,551.0 | 1,599.2 |
| 02/16(月) | 1,543 | 1,558 | 1,536 | 1,543 | 30,600 | 1,550.6 | 1,603.0 |
| 02/13(金) | 1,573 | 1,577 | 1,540 | 1,541 | 25,300 | 1,549.4 | 1,605.5 |
| 02/12(木) | 1,563 | 1,584 | 1,549 | 1,573 | 36,700 | 1,552.3 | 1,608.2 |
| 02/10(火) | 1,526 | 1,562 | 1,526 | 1,562 | 21,800 | 1,547.4 | 1,609.6 |
| 02/09(月) | 1,548 | 1,548 | 1,523 | 1,534 | 20,500 | 1,550.0 | 1,610.8 |
| 02/06(金) | 1,547 | 1,558 | 1,514 | 1,537 | 33,300 | 1,557.8 | 1,612.7 |
| 02/05(木) | 1,548 | 1,556 | 1,536 | 1,556 | 8,700 | 1,553.5 | 1,614.8 |
| 02/04(水) | 1,575 | 1,582 | 1,537 | 1,548 | 31,000 | 1,568.8 | 1,616.5 |
| 02/03(火) | 1,573 | 1,612 | 1,563 | 1,575 | 26,400 | 1,589.6 | 1,619.2 |
| 02/02(月) | 1,514 | 1,594 | 1,503 | 1,573 | 52,300 | 1,605.8 | 1,620.4 |
| 01/30(金) | 1,554 | 1,558 | 1,496 | 1,516 | 137,300 | 1,617.6 | 1,622.4 |
| 01/29(木) | 1,656 | 1,656 | 1,621 | 1,632 | 61,600 | 1,646.8 | 1,624.8 |
| 01/28(水) | 1,643 | 1,657 | 1,643 | 1,652 | 11,000 | 1,651.1 | 1,622.4 |
| 01/27(火) | 1,636 | 1,663 | 1,632 | 1,656 | 7,800 | 1,651.7 | 1,619.1 |
| 01/26(月) | 1,665 | 1,665 | 1,629 | 1,632 | 14,000 | 1,648.6 | 1,616.3 |
| 01/23(金) | 1,647 | 1,662 | 1,633 | 1,662 | 16,700 | 1,652.1 | 1,615.1 |
| 01/22(木) | 1,655 | 1,666 | 1,646 | 1,654 | 13,600 | 1,647.2 | 1,613.7 |
| 01/21(水) | 1,625 | 1,655 | 1,612 | 1,655 | 19,800 | 1,644.0 | 1,611.7 |
| 01/20(火) | 1,640 | 1,651 | 1,629 | 1,640 | 14,900 | 1,640.5 | 1,609.9 |
| 01/19(月) | 1,637 | 1,655 | 1,633 | 1,649 | 4,900 | 1,640.9 | 1,608.3 |
| 01/16(金) | 1,632 | 1,646 | 1,617 | 1,637 | 24,400 | 1,637.2 | 1,606.5 |
| 01/15(木) | 1,633 | 1,641 | 1,630 | 1,638 | 10,800 | 1,630.5 | 1,604.9 |
| 01/14(水) | 1,635 | 1,646 | 1,627 | 1,637 | 8,200 | 1,624.6 | 1,603.5 |
| 01/13(火) | 1,631 | 1,649 | 1,621 | 1,642 | 19,600 | 1,618.6 | 1,602.7 |
| 01/09(金) | 1,600 | 1,631 | 1,600 | 1,631 | 13,800 | 1,608.6 | 1,599.7 |
| 01/08(木) | 1,619 | 1,623 | 1,597 | 1,604 | 13,700 | 1,599.0 | 1,597.2 |
| 01/07(水) | 1,615 | 1,621 | 1,602 | 1,609 | 10,400 | 1,596.0 | 1,596.5 |
| 01/06(火) | 1,594 | 1,612 | 1,592 | 1,607 | 2,700 | 1,593.7 | 1,596.2 |
| 01/05(月) | 1,584 | 1,605 | 1,584 | 1,592 | 6,000 | 1,595.4 | 1,595.4 |
| 12/30(火) | 1,595 | 1,595 | 1,574 | 1,583 | 10,900 | 1,598.4 | 1,595.5 |
| 12/29(月) | 1,597 | 1,615 | 1,583 | 1,589 | 7,500 | 1,606.2 | 1,596.0 |
| 12/26(金) | 1,640 | 1,640 | 1,579 | 1,597 | 22,800 | 1,603.5 | 1,596.3 |
| 12/25(木) | 1,607 | 1,616 | 1,581 | 1,616 | 16,700 | 1,598.6 | 1,595.2 |
| 12/24(水) | 1,632 | 1,632 | 1,602 | 1,607 | 11,600 | 1,589.2 | 1,592.9 |
| 12/23(火) | 1,615 | 1,626 | 1,601 | 1,622 | 39,800 | 1,585.2 | 1,591.1 |
| 12/22(月) | 1,568 | 1,586 | 1,563 | 1,576 | 17,000 | 1,580.9 | 1,589.4 |
| 12/19(金) | 1,565 | 1,581 | 1,549 | 1,573 | 28,600 | 1,591.1 | 1,589.8 |
| 12/18(木) | 1,587 | 1,595 | 1,538 | 1,569 | 52,600 | 1,597.8 | 1,591.6 |
| 12/17(水) | 1,612 | 1,612 | 1,583 | 1,587 | 10,200 | 1,606.0 | 1,593.2 |
| 12/16(火) | 1,615 | 1,631 | 1,594 | 1,600 | 16,300 | 1,608.2 | 1,593.4 |
| 12/15(月) | 1,599 | 1,643 | 1,599 | 1,627 | 14,900 | 1,609.0 | 1,593.6 |
| 12/12(金) | 1,610 | 1,622 | 1,603 | 1,606 | 6,100 | 1,603.5 | 1,592.3 |
| 12/11(木) | 1,629 | 1,629 | 1,587 | 1,610 | 16,800 | 1,602.7 | 1,592.3 |
| 12/10(水) | 1,595 | 1,606 | 1,592 | 1,598 | 6,600 | 1,604.1 | 1,590.9 |
| 12/09(火) | 1,614 | 1,614 | 1,587 | 1,604 | 7,500 | 1,598.2 | 1,590.9 |
| 12/08(月) | 1,620 | 1,620 | 1,589 | 1,599 | 10,900 | 1,591.1 | 1,592.1 |
| 12/05(金) | 1,617 | 1,617 | 1,597 | 1,602 | 4,700 | 1,588.4 | 1,596.2 |
| 12/04(木) | 1,576 | 1,632 | 1,576 | 1,617 | 22,600 | 1,588.4 | 1,598.5 |
| 12/03(水) | 1,569 | 1,584 | 1,558 | 1,569 | 21,800 | 1,582.1 | 1,600.8 |
| 12/02(火) | 1,585 | 1,586 | 1,568 | 1,569 | 5,000 | 1,587.4 | 1,605.9 |
| 12/01(月) | 1,596 | 1,596 | 1,569 | 1,585 | 13,800 | 1,592.7 | 1,611.0 |
| 11/28(金) | 1,583 | 1,604 | 1,568 | 1,602 | 9,300 | 1,594.9 | 1,615.0 |
| 11/27(木) | 1,596 | 1,610 | 1,583 | 1,585 | 4,400 | 1,588.8 | 1,618.5 |
| 11/26(水) | 1,617 | 1,621 | 1,568 | 1,595 | 15,100 | 1,583.3 | 1,621.3 |
| 11/25(火) | 1,614 | 1,618 | 1,591 | 1,595 | 13,000 | 1,576.4 | 1,623.3 |
| 11/21(金) | 1,571 | 1,604 | 1,547 | 1,596 | 9,600 | 1,573.3 | 1,624.8 |
| 11/20(木) | 1,563 | 1,583 | 1,558 | 1,572 | 8,200 | 1,571.1 | 1,626.4 |
| 11/19(水) | 1,561 | 1,574 | 1,548 | 1,558 | 14,300 | 1,580.5 | 1,630.4 |
| 11/18(火) | 1,577 | 1,577 | 1,551 | 1,561 | 21,100 | 1,590.5 | 1,633.0 |
| 11/17(月) | 1,585 | 1,594 | 1,564 | 1,580 | 10,000 | 1,597.0 | 1,637.2 |
| 11/14(金) | 1,587 | 1,614 | 1,583 | 1,585 | 14,000 | 1,602.1 | 1,640.2 |
| 11/13(木) | 1,608 | 1,629 | 1,583 | 1,619 | 18,200 | 1,603.9 | 1,643.7 |
| 11/12(水) | 1,578 | 1,608 | 1,568 | 1,608 | 16,400 | 1,600.9 | 1,645.4 |
| 11/11(火) | 1,604 | 1,604 | 1,578 | 1,593 | 9,800 | 1,594.3 | 1,648.4 |
| 11/10(月) | 1,594 | 1,607 | 1,584 | 1,605 | 11,500 | 1,595.4 | 1,651.4 |
| 11/07(金) | 1,604 | 1,604 | 1,575 | 1,594 | 8,900 | 1,601.3 | 1,652.7 |
| 11/06(木) | 1,590 | 1,613 | 1,578 | 1,604 | 12,600 | 1,622.7 | 1,654.6 |
| 11/05(水) | 1,605 | 1,605 | 1,530 | 1,575 | 43,900 | 1,633.7 | 1,657.5 |
| 11/04(火) | 1,634 | 1,634 | 1,592 | 1,599 | 29,000 | 1,653.6 | 1,662.7 |
| 10/31(金) | 1,738 | 1,742 | 1,574 | 1,634 | 121,800 | 1,673.4 | 1,665.1 |
| 10/30(木) | 1,649 | 1,701 | 1,649 | 1,701 | 27,400 | 1,685.6 | 1,656.1 |
| 10/29(水) | 1,678 | 1,678 | 1,649 | 1,659 | 32,800 | 1,682.3 | 1,644.8 |
| 10/28(火) | 1,677 | 1,710 | 1,673 | 1,675 | 23,200 | 1,688.5 | 1,637.4 |
| 10/27(月) | 1,695 | 1,705 | 1,683 | 1,698 | 28,900 | 1,685.0 | 1,628.4 |
| 10/24(金) | 1,684 | 1,695 | 1,676 | 1,695 | 25,000 | 1,674.4 | 1,618.5 |
| 10/23(木) | 1,690 | 1,690 | 1,668 | 1,684 | 11,100 | 1,661.5 | 1,607.9 |
| 10/22(水) | 1,657 | 1,690 | 1,656 | 1,690 | 50,500 | 1,651.9 | 1,597.8 |
| 10/21(火) | 1,645 | 1,664 | 1,627 | 1,657 | 27,900 | 1,648.4 | 1,586.5 |
| 10/20(月) | 1,632 | 1,657 | 1,619 | 1,645 | 51,100 | 1,641.7 | 1,576.9 |
| 10/17(金) | 1,655 | 1,655 | 1,608 | 1,631 | 39,400 | 1,645.6 | 1,568.2 |
| 10/16(木) | 1,675 | 1,678 | 1,622 | 1,636 | 34,500 | 1,650.7 | 1,560.2 |
| 10/15(水) | 1,633 | 1,673 | 1,633 | 1,673 | 27,800 | 1,657.8 | 1,553.3 |
| 10/14(火) | 1,636 | 1,652 | 1,611 | 1,624 | 38,800 | 1,655.4 | 1,544.1 |
| 10/10(金) | 1,652 | 1,672 | 1,648 | 1,665 | 15,100 | 1,667.4 | 1,537.2 |
| 10/09(木) | 1,680 | 1,686 | 1,656 | 1,656 | 9,500 | 1,668.0 | 1,528.5 |
| 10/08(水) | 1,664 | 1,693 | 1,664 | 1,672 | 20,700 | 1,664.4 | 1,520.1 |
| 10/07(火) | 1,683 | 1,685 | 1,650 | 1,661 | 15,500 | 1,658.4 | 1,510.8 |
| 10/06(月) | 1,707 | 1,707 | 1,663 | 1,683 | 20,900 | 1,661.5 | 1,501.0 |
| 10/03(金) | 1,635 | 1,681 | 1,635 | 1,668 | 26,000 | 1,665.8 | 1,490.1 |
| 10/02(木) | 1,654 | 1,654 | 1,632 | 1,638 | 7,500 | 1,664.0 | 1,480.7 |
| 10/01(水) | 1,677 | 1,680 | 1,641 | 1,641 | 16,500 | 1,618.3 | 1,472.6 |
| 09/30(火) | 1,722 | 1,729 | 1,676 | 1,677 | 16,600 | 1,574.0 | 1,463.3 |
| 09/29(月) | 1,653 | 1,707 | 1,650 | 1,705 | 67,200 | 1,533.3 | 1,451.5 |
| 09/26(金) | 1,678 | 1,678 | 1,603 | 1,659 | 171,100 | 1,482.2 | 1,442.7 |
| 09/25(木) | 1,419 | 1,419 | 1,393 | 1,410 | 21,200 | 1,440.5 | 1,430.0 |
| 09/24(水) | 1,462 | 1,462 | 1,414 | 1,419 | 24,900 | 1,444.4 | 1,418.5 |
| 09/22(月) | 1,454 | 1,475 | 1,453 | 1,474 | 32,400 | 1,446.9 | 1,406.5 |
| 09/19(金) | 1,451 | 1,461 | 1,429 | 1,449 | 32,100 | 1,433.8 | 1,392.5 |
| 09/18(木) | 1,436 | 1,460 | 1,431 | 1,450 | 52,800 | 1,427.2 | 1,379.5 |
| 09/17(水) | 1,432 | 1,446 | 1,414 | 1,429 | 24,600 | 1,422.7 | - |
| 09/16(火) | 1,402 | 1,439 | 1,393 | 1,432 | 80,400 | 1,422.9 | - |
| 09/12(金) | 1,418 | 1,436 | 1,408 | 1,408 | 18,900 | 1,429.3 | - |
| 09/11(木) | 1,421 | 1,421 | 1,392 | 1,417 | 46,500 | 1,436.3 | - |
| 09/10(水) | 1,427 | 1,438 | 1,422 | 1,428 | 27,100 | 1,443.2 | - |
| 09/09(火) | 1,463 | 1,463 | 1,426 | 1,430 | 46,200 | 1,447.1 | - |
| 09/08(月) | 1,443 | 1,464 | 1,426 | 1,464 | 23,100 | 1,450.6 | - |
| 09/05(金) | 1,448 | 1,458 | 1,438 | 1,443 | 27,900 | 1,445.7 | - |
| 09/04(木) | 1,458 | 1,467 | 1,447 | 1,451 | 26,400 | 1,439.9 | - |
| 09/03(水) | 1,446 | 1,455 | 1,434 | 1,447 | 27,800 | 1,432.2 | - |
| 09/02(火) | 1,449 | 1,467 | 1,447 | 1,447 | 24,100 | 1,428.9 | - |
| 09/01(月) | 1,418 | 1,459 | 1,416 | 1,440 | 50,500 | 1,426.8 | - |
| 08/29(金) | 1,413 | 1,437 | 1,410 | 1,414 | 31,000 | 1,420.4 | - |
| 08/28(木) | 1,424 | 1,437 | 1,379 | 1,413 | 74,100 | 1,414.4 | - |
| 08/27(水) | 1,440 | 1,470 | 1,429 | 1,431 | 38,400 | 1,428.7 | - |
| 08/26(火) | 1,407 | 1,448 | 1,402 | 1,437 | 45,800 | 1,410.8 | - |
| 08/25(月) | 1,401 | 1,424 | 1,397 | 1,408 | 56,200 | 1,347.8 | - |
| 08/22(金) | 1,475 | 1,475 | 1,382 | 1,384 | 113,700 | 1,290.3 | - |
| 08/21(木) | 1,398 | 1,492 | 1,357 | 1,484 | 186,400 | 1,238.3 | - |
| 08/20(水) | 1,282 | 1,366 | 1,280 | 1,341 | 400,400 | 1,166.1 | - |
| 08/19(火) | 1,120 | 1,122 | 1,114 | 1,122 | 5,200 | 1,122.2 | - |
| 08/18(月) | 1,127 | 1,129 | 1,113 | 1,120 | 6,700 | 1,119.2 | - |
| 08/15(金) | 1,126 | 1,126 | 1,116 | 1,124 | 3,100 | 1,117.2 | - |
| 08/14(木) | 1,122 | 1,125 | 1,116 | 1,123 | 4,500 | 1,118.2 | - |
