?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 3,950 | 4,015 | 3,930 | 3,985 | 111,000 | 3,835.0 | 3,728.8 |
| 08/10(月) | 3,930 | 3,990 | 3,875 | 3,965 | 158,100 | 3,786.0 | 3,709.6 |
| 08/07(金) | 3,765 | 3,820 | 3,730 | 3,775 | 77,600 | 3,764.0 | 3,690.6 |
| 08/06(木) | 3,710 | 3,760 | 3,710 | 3,740 | 87,400 | 3,782.0 | 3,677.4 |
| 08/05(水) | 3,740 | 3,765 | 3,680 | 3,710 | 69,200 | 3,841.0 | 3,663.4 |
| 08/04(火) | 3,870 | 3,870 | 3,725 | 3,740 | 100,400 | 3,909.0 | 3,651.6 |
| 08/03(月) | 3,865 | 3,880 | 3,785 | 3,855 | 142,000 | 3,943.0 | 3,638.2 |
| 07/31(金) | 3,965 | 3,985 | 3,860 | 3,865 | 116,600 | 3,935.0 | 3,619.0 |
| 07/30(木) | 4,015 | 4,040 | 3,970 | 4,035 | 130,200 | 3,893.0 | 3,596.8 |
| 07/29(水) | 3,980 | 4,085 | 3,920 | 4,050 | 188,300 | 3,811.0 | 3,569.4 |
| 07/28(火) | 3,870 | 3,920 | 3,845 | 3,910 | 160,600 | 3,732.0 | 3,541.0 |
| 07/27(月) | 3,700 | 3,815 | 3,700 | 3,815 | 109,700 | 3,679.0 | 3,519.4 |
| 07/24(金) | 3,555 | 3,665 | 3,555 | 3,655 | 60,600 | 3,645.0 | 3,501.6 |
| 07/23(木) | 3,600 | 3,625 | 3,570 | 3,625 | 60,200 | 3,634.0 | 3,490.8 |
| 07/22(水) | 3,630 | 3,685 | 3,615 | 3,655 | 94,300 | 3,630.0 | 3,479.4 |
| 07/21(火) | 3,650 | 3,715 | 3,645 | 3,645 | 86,700 | 3,618.0 | 3,468.2 |
| 07/17(金) | 3,650 | 3,690 | 3,635 | 3,645 | 75,400 | 3,605.0 | 3,458.6 |
| 07/16(木) | 3,635 | 3,660 | 3,600 | 3,600 | 76,100 | 3,585.0 | 3,450.0 |
| 07/15(水) | 3,620 | 3,640 | 3,585 | 3,605 | 72,100 | 3,574.0 | 3,443.8 |
| 07/14(火) | 3,620 | 3,635 | 3,570 | 3,595 | 86,100 | 3,561.0 | 3,436.0 |
| 07/13(月) | 3,590 | 3,605 | 3,565 | 3,580 | 94,500 | 3,550.0 | 3,427.2 |
| 07/10(金) | 3,530 | 3,555 | 3,500 | 3,545 | 67,800 | 3,535.0 | 3,420.2 |
| 07/09(木) | 3,520 | 3,580 | 3,520 | 3,545 | 50,500 | 3,524.0 | 3,415.0 |
| 07/08(水) | 3,570 | 3,575 | 3,540 | 3,540 | 65,600 | 3,504.0 | 3,410.2 |
| 07/07(火) | 3,520 | 3,555 | 3,510 | 3,540 | 82,100 | 3,474.0 | 3,407.0 |
| 07/06(月) | 3,470 | 3,520 | 3,455 | 3,505 | 72,800 | 3,449.0 | 3,404.2 |
| 07/03(金) | 3,515 | 3,525 | 3,475 | 3,490 | 75,700 | 3,429.0 | 3,401.8 |
| 07/02(木) | 3,450 | 3,490 | 3,425 | 3,445 | 87,400 | 3,406.0 | 3,399.4 |
| 07/01(水) | 3,400 | 3,410 | 3,365 | 3,390 | 133,200 | 3,379.0 | 3,397.4 |
| 06/30(火) | 3,430 | 3,450 | 3,410 | 3,415 | 105,400 | 3,371.0 | 3,396.8 |
| 06/29(月) | 3,395 | 3,445 | 3,375 | 3,405 | 117,800 | 3,356.0 | 3,396.0 |
| 06/26(金) | 3,355 | 3,375 | 3,320 | 3,375 | 64,600 | 3,349.0 | 3,394.0 |
| 06/25(木) | 3,360 | 3,360 | 3,310 | 3,310 | 113,900 | 3,348.0 | 3,395.8 |
| 06/24(水) | 3,340 | 3,385 | 3,335 | 3,350 | 66,400 | 3,363.0 | 3,402.0 |
| 06/23(火) | 3,350 | 3,355 | 3,310 | 3,340 | 113,600 | 3,361.0 | 3,407.4 |
| 06/22(月) | 3,355 | 3,385 | 3,345 | 3,370 | 133,900 | 3,368.0 | 3,415.8 |
| 06/19(金) | 3,370 | 3,390 | 3,350 | 3,370 | 162,700 | 3,375.0 | 3,419.6 |
| 06/18(木) | 3,345 | 3,385 | 3,335 | 3,385 | 79,700 | 3,387.0 | 3,425.2 |
| 06/17(水) | 3,420 | 3,420 | 3,340 | 3,340 | 75,100 | 3,399.0 | 3,429.4 |
| 06/16(火) | 3,400 | 3,400 | 3,340 | 3,375 | 89,200 | 3,413.0 | 3,439.8 |
| 06/15(月) | 3,430 | 3,460 | 3,395 | 3,405 | 64,700 | 3,413.0 | 3,447.0 |
| 06/12(金) | 3,415 | 3,475 | 3,405 | 3,430 | 101,500 | 3,413.0 | 3,454.4 |
| 06/11(木) | 3,415 | 3,445 | 3,405 | 3,445 | 83,800 | 3,410.0 | 3,461.0 |
| 06/10(水) | 3,375 | 3,420 | 3,360 | 3,410 | 82,900 | 3,406.0 | 3,467.2 |
| 06/09(火) | 3,405 | 3,405 | 3,360 | 3,375 | 91,300 | 3,416.0 | 3,473.8 |
| 06/08(月) | 3,420 | 3,450 | 3,390 | 3,405 | 105,200 | 3,435.0 | 3,482.6 |
| 06/05(金) | 3,390 | 3,440 | 3,380 | 3,415 | 145,100 | 3,443.0 | 3,490.6 |
| 06/04(木) | 3,395 | 3,445 | 3,395 | 3,425 | 86,500 | 3,446.0 | 3,498.2 |
| 06/03(水) | 3,500 | 3,505 | 3,425 | 3,460 | 141,200 | 3,440.0 | 3,505.6 |
| 06/02(火) | 3,460 | 3,495 | 3,460 | 3,470 | 114,600 | 3,423.0 | 3,513.2 |
| 06/01(月) | 3,430 | 3,470 | 3,410 | 3,445 | 147,300 | 3,408.0 | 3,522.4 |
| 05/29(金) | 3,405 | 3,495 | 3,405 | 3,430 | 150,300 | 3,390.0 | 3,533.2 |
| 05/28(木) | 3,375 | 3,410 | 3,360 | 3,395 | 150,200 | 3,388.0 | 3,544.8 |
| 05/27(水) | 3,365 | 3,390 | 3,345 | 3,375 | 87,400 | 3,402.0 | 3,560.0 |
| 05/26(火) | 3,355 | 3,415 | 3,345 | 3,395 | 121,900 | 3,424.0 | 3,574.4 |
| 05/25(月) | 3,400 | 3,410 | 3,315 | 3,355 | 135,300 | 3,455.0 | 3,588.0 |
| 05/22(金) | 3,475 | 3,490 | 3,380 | 3,420 | 169,900 | 3,477.0 | 3,602.6 |
| 05/21(木) | 3,475 | 3,500 | 3,445 | 3,465 | 124,900 | 3,495.0 | 3,612.6 |
| 05/20(水) | 3,555 | 3,555 | 3,475 | 3,485 | 87,800 | 3,500.0 | 3,621.6 |
| 05/19(火) | 3,520 | 3,590 | 3,510 | 3,550 | 115,500 | 3,523.0 | 3,634.2 |
| 05/18(月) | 3,540 | 3,540 | 3,450 | 3,465 | 84,500 | 3,524.0 | 3,644.4 |
| 05/15(金) | 3,490 | 3,555 | 3,485 | 3,510 | 111,300 | 3,549.0 | 3,658.0 |
| 05/14(木) | 3,480 | 3,520 | 3,430 | 3,490 | 192,800 | 3,566.0 | 3,667.8 |
| 05/13(水) | 3,590 | 3,615 | 3,560 | 3,600 | 120,800 | 3,588.0 | 3,679.0 |
| 05/12(火) | 3,580 | 3,605 | 3,555 | 3,555 | 96,300 | 3,583.0 | 3,685.8 |
| 05/11(月) | 3,600 | 3,620 | 3,570 | 3,590 | 110,200 | 3,591.0 | 3,694.6 |
| 05/08(金) | 3,625 | 3,625 | 3,575 | 3,595 | 102,000 | 3,594.0 | 3,699.0 |
| 05/07(木) | 3,580 | 3,630 | 3,575 | 3,600 | 170,100 | 3,596.0 | 3,701.4 |
| 05/01(金) | 3,580 | 3,595 | 3,550 | 3,575 | 92,700 | 3,598.0 | 3,704.4 |
| 04/30(木) | 3,585 | 3,600 | 3,560 | 3,595 | 124,600 | 3,613.0 | 3,706.6 |
| 04/28(火) | 3,620 | 3,640 | 3,600 | 3,605 | 316,800 | 3,634.0 | 3,708.6 |
| 04/27(月) | 3,600 | 3,635 | 3,595 | 3,605 | 85,500 | 3,656.0 | 3,709.3 |
| 04/24(金) | 3,630 | 3,660 | 3,610 | 3,610 | 78,100 | 3,679.0 | 3,707.2 |
| 04/23(木) | 3,675 | 3,685 | 3,625 | 3,650 | 82,200 | 3,712.0 | 3,705.6 |
| 04/22(水) | 3,715 | 3,750 | 3,700 | 3,700 | 46,000 | 3,729.0 | 3,705.0 |
| 04/21(火) | 3,755 | 3,755 | 3,715 | 3,715 | 40,900 | 3,736.0 | 3,700.7 |
| 04/20(月) | 3,780 | 3,780 | 3,715 | 3,720 | 48,600 | 3,737.0 | 3,695.7 |
| 04/17(金) | 3,735 | 3,785 | 3,730 | 3,775 | 88,100 | 3,727.0 | 3,690.2 |
| 04/16(木) | 3,790 | 3,795 | 3,730 | 3,735 | 78,900 | 3,710.0 | 3,686.0 |
| 04/15(水) | 3,740 | 3,770 | 3,735 | 3,735 | 89,200 | 3,723.0 | 3,685.6 |
| 04/14(火) | 3,720 | 3,730 | 3,695 | 3,720 | 101,000 | 3,737.0 | 3,686.5 |
| 04/13(月) | 3,650 | 3,690 | 3,640 | 3,670 | 95,400 | 3,754.0 | 3,687.7 |
| 04/10(金) | 3,770 | 3,825 | 3,680 | 3,690 | 125,600 | 3,771.0 | 3,692.0 |
| 04/09(木) | 3,805 | 3,835 | 3,795 | 3,800 | 87,800 | 3,787.0 | 3,701.3 |
| 04/08(水) | 3,830 | 3,860 | 3,800 | 3,805 | 186,900 | 3,781.0 | 3,703.8 |
| 04/07(火) | 3,775 | 3,805 | 3,750 | 3,805 | 110,700 | 3,775.0 | 3,707.4 |
| 04/06(月) | 3,770 | 3,780 | 3,745 | 3,755 | 88,700 | 3,754.0 | 3,715.0 |
| 04/03(金) | 3,760 | 3,770 | 3,725 | 3,770 | 61,400 | 3,734.0 | 3,723.7 |
| 04/02(木) | 3,795 | 3,830 | 3,770 | 3,770 | 116,400 | 3,715.0 | 3,729.7 |
| 04/01(水) | 3,745 | 3,780 | 3,725 | 3,775 | 115,100 | 3,687.1 | 3,733.4 |
| 03/31(火) | 3,685 | 3,725 | 3,655 | 3,700 | 124,700 | 3,661.2 | 3,738.9 |
| 03/30(月) | 3,565 | 3,655 | 3,530 | 3,655 | 179,900 | 3,645.4 | 3,748.5 |
| 03/27(金) | 3,645 | 3,700 | 3,606 | 3,675 | 177,100 | 3,624.8 | 3,762.1 |
| 03/26(木) | 3,645 | 3,645 | 3,596 | 3,631 | 110,400 | 3,604.1 | 3,774.9 |
| 03/25(水) | 3,616 | 3,680 | 3,611 | 3,645 | 154,000 | 3,605.1 | 3,790.3 |
| 03/24(火) | 3,591 | 3,645 | 3,591 | 3,621 | 85,300 | 3,594.2 | 3,805.8 |
| 03/23(月) | 3,537 | 3,576 | 3,508 | 3,552 | 134,200 | 3,588.3 | 3,820.0 |
| 03/19(木) | 3,591 | 3,636 | 3,567 | 3,572 | 136,300 | 3,594.2 | 3,842.1 |
| 03/18(水) | 3,586 | 3,650 | 3,547 | 3,636 | 157,900 | 3,613.9 | 3,865.0 |
| 03/17(火) | 3,586 | 3,606 | 3,572 | 3,591 | 82,700 | 3,631.7 | 3,882.9 |
| 03/16(月) | 3,616 | 3,626 | 3,562 | 3,591 | 137,700 | 3,665.2 | 3,900.4 |
| 03/13(金) | 3,616 | 3,665 | 3,581 | 3,581 | 112,900 | 3,696.7 | 3,917.8 |
| 03/12(木) | 3,724 | 3,744 | 3,645 | 3,670 | 74,000 | 3,736.1 | 3,934.1 |
| 03/11(水) | 3,813 | 3,813 | 3,719 | 3,724 | 76,900 | 3,786.3 | 3,948.5 |
| 03/10(火) | 3,749 | 3,818 | 3,749 | 3,759 | 89,700 | 3,813.9 | 3,959.2 |
| 03/09(月) | 3,645 | 3,769 | 3,636 | 3,749 | 130,000 | 3,841.5 | 3,969.0 |
| 03/06(金) | 3,852 | 3,862 | 3,774 | 3,778 | 156,500 | 3,890.8 | 3,979.4 |
| 03/05(木) | 3,907 | 3,966 | 3,902 | 3,921 | 88,300 | 3,929.2 | 3,989.1 |
| 03/04(水) | 3,852 | 3,882 | 3,808 | 3,862 | 124,700 | 3,929.2 | 3,995.4 |
| 03/03(火) | 3,951 | 3,951 | 3,892 | 3,897 | 103,600 | 3,929.2 | 4,004.7 |
| 03/02(月) | 3,941 | 4,015 | 3,916 | 3,995 | 143,400 | 3,932.2 | 4,014.7 |
| 02/27(金) | 3,956 | 3,971 | 3,926 | 3,971 | 114,000 | 3,921.3 | 4,020.8 |
| 02/26(木) | 3,872 | 3,946 | 3,872 | 3,921 | 106,400 | 3,926.2 | 4,026.9 |
| 02/25(水) | 3,892 | 3,902 | 3,842 | 3,862 | 141,700 | 3,941.0 | 4,038.2 |
| 02/24(火) | 3,941 | 3,951 | 3,902 | 3,911 | 97,200 | 3,971.6 | 4,051.6 |
| 02/20(金) | 3,976 | 3,976 | 3,941 | 3,941 | 61,800 | 3,996.2 | 4,062.8 |
| 02/19(木) | 3,990 | 4,015 | 3,956 | 3,995 | 52,000 | 4,003.1 | 4,072.3 |
| 02/18(水) | 4,005 | 4,025 | 3,971 | 3,995 | 63,000 | 4,024.8 | 4,079.0 |
| 02/17(火) | 4,035 | 4,054 | 4,010 | 4,015 | 73,100 | 4,054.3 | 4,090.2 |
| 02/16(月) | 4,104 | 4,197 | 4,020 | 4,035 | 153,500 | 4,068.1 | 4,099.1 |
| 02/13(金) | 4,094 | 4,128 | 3,966 | 3,976 | 100,100 | 4,067.1 | 4,107.9 |
| 02/12(木) | 4,148 | 4,163 | 4,104 | 4,104 | 60,500 | 4,077.0 | 4,117.0 |
| 02/10(火) | 4,084 | 4,182 | 4,074 | 4,143 | 70,300 | 4,054.3 | 4,121.5 |
| 02/09(月) | 4,059 | 4,113 | 4,040 | 4,084 | 94,000 | 4,031.7 | 4,121.3 |
| 02/06(金) | 4,020 | 4,030 | 3,995 | 4,030 | 50,800 | 4,012.9 | 4,127.8 |
| 02/05(木) | 4,044 | 4,054 | 3,976 | 4,025 | 67,200 | 4,008.0 | 4,135.1 |
| 02/04(水) | 3,995 | 4,025 | 3,990 | 3,990 | 100,300 | 4,005.1 | 4,141.6 |
| 02/03(火) | 3,990 | 4,064 | 3,990 | 4,030 | 82,100 | 4,011.0 | 4,151.5 |
| 02/02(月) | 4,030 | 4,030 | 3,966 | 3,990 | 105,200 | 4,020.8 | 4,159.0 |
| 01/30(金) | 4,025 | 4,035 | 3,985 | 4,005 | 90,000 | 4,041.5 | 4,169.4 |
| 01/29(木) | 3,971 | 4,025 | 3,931 | 4,010 | 77,400 | 4,070.1 | 4,175.3 |
| 01/28(水) | 4,049 | 4,054 | 4,010 | 4,020 | 44,200 | 4,097.7 | 4,179.7 |
| 01/27(火) | 4,099 | 4,113 | 4,069 | 4,079 | 42,700 | 4,118.4 | 4,182.2 |
| 01/26(月) | 4,128 | 4,128 | 4,079 | 4,094 | 46,700 | 4,143.0 | 4,180.6 |
| 01/23(金) | 4,163 | 4,168 | 4,128 | 4,148 | 42,900 | 4,163.7 | 4,179.5 |
| 01/22(木) | 4,123 | 4,168 | 4,113 | 4,148 | 46,400 | 4,172.6 | 4,178.5 |
| 01/21(水) | 4,148 | 4,158 | 4,074 | 4,123 | 64,100 | 4,178.5 | 4,175.3 |
| 01/20(火) | 4,192 | 4,217 | 4,173 | 4,202 | 52,300 | 4,186.4 | 4,171.6 |
| 01/19(月) | 4,207 | 4,227 | 4,182 | 4,197 | 64,300 | 4,201.1 | 4,164.5 |
| 01/16(金) | 4,143 | 4,197 | 4,143 | 4,192 | 53,000 | 4,209.0 | 4,159.8 |
| 01/15(木) | 4,163 | 4,197 | 4,148 | 4,177 | 62,200 | 4,221.8 | 4,154.0 |
| 01/14(水) | 4,251 | 4,266 | 4,153 | 4,163 | 66,600 | 4,226.7 | 4,146.7 |
| 01/13(火) | 4,276 | 4,291 | 4,242 | 4,276 | 77,000 | 4,237.6 | 4,141.2 |
| 01/09(金) | 4,242 | 4,276 | 4,217 | 4,237 | 56,900 | 4,210.0 | 4,128.6 |
| 01/08(木) | 4,212 | 4,266 | 4,168 | 4,256 | 71,000 | 4,212.0 | 4,119.4 |
| 01/07(水) | 4,153 | 4,237 | 4,143 | 4,202 | 60,000 | 4,203.1 | 4,111.3 |
| 01/06(火) | 4,187 | 4,217 | 4,138 | 4,217 | 98,100 | 4,200.1 | 4,106.9 |
| 01/05(月) | 4,261 | 4,276 | 4,128 | 4,138 | 148,100 | 4,204.1 | 4,100.8 |
| 12/30(火) | 4,237 | 4,256 | 4,202 | 4,246 | 51,800 | 4,219.9 | 4,097.9 |
| 12/29(月) | 4,187 | 4,217 | 4,163 | 4,212 | 87,500 | 4,220.8 | 4,090.0 |
| 12/26(金) | 4,237 | 4,242 | 4,158 | 4,187 | 65,400 | 4,209.0 | 4,084.9 |
| 12/25(木) | 4,261 | 4,261 | 4,222 | 4,237 | 42,600 | 4,195.2 | 4,076.6 |
| 12/24(水) | 4,237 | 4,242 | 4,192 | 4,217 | 45,300 | 4,164.7 | 4,067.3 |
| 12/23(火) | 4,173 | 4,310 | 4,168 | 4,251 | 96,300 | 4,129.2 | 4,059.3 |
| 12/22(月) | 4,143 | 4,153 | 4,113 | 4,153 | 71,300 | 4,091.8 | 4,051.0 |
| 12/19(金) | 4,059 | 4,143 | 4,054 | 4,118 | 75,600 | 4,085.9 | 4,045.9 |
| 12/18(木) | 4,054 | 4,094 | 4,020 | 4,084 | 79,500 | 4,076.0 | 4,039.5 |
| 12/17(水) | 4,064 | 4,069 | 4,020 | 4,040 | 45,800 | 4,065.2 | 4,038.6 |
| 12/16(火) | 4,123 | 4,123 | 4,064 | 4,064 | 89,600 | 4,062.2 | 4,039.7 |
| 12/15(月) | 4,079 | 4,133 | 4,064 | 4,123 | 55,700 | 4,065.2 | 4,039.5 |
| 12/12(金) | 4,069 | 4,079 | 4,035 | 4,069 | 68,500 | 4,050.4 | 4,036.2 |
| 12/11(木) | 4,035 | 4,049 | 4,010 | 4,030 | 42,400 | 4,035.6 | 4,033.6 |
| 12/10(水) | 4,079 | 4,084 | 3,985 | 4,025 | 56,200 | 4,034.6 | 4,031.7 |
| 12/09(火) | 4,049 | 4,084 | 4,040 | 4,079 | 48,400 | 4,021.8 | 4,029.9 |
| 12/08(月) | 4,005 | 4,064 | 4,005 | 4,049 | 51,500 | 4,007.0 | 4,025.8 |
| 12/05(金) | 4,010 | 4,030 | 3,985 | 3,995 | 60,900 | 4,008.0 | 4,021.6 |
| 12/04(木) | 3,995 | 4,030 | 3,980 | 4,025 | 37,100 | 4,027.7 | 4,018.7 |
| 12/03(水) | 4,005 | 4,010 | 3,941 | 3,961 | 82,400 | 4,035.6 | 4,018.5 |
| 12/02(火) | 4,089 | 4,089 | 4,005 | 4,005 | 44,900 | 4,056.3 | 4,023.0 |
| 12/01(月) | 4,089 | 4,104 | 4,044 | 4,054 | 50,400 | 4,065.2 | 4,024.8 |
| 11/28(金) | 4,064 | 4,099 | 4,049 | 4,094 | 42,100 | 4,071.1 | 4,026.3 |
| 11/27(木) | 4,044 | 4,079 | 4,040 | 4,064 | 42,300 | 4,048.4 | 4,025.2 |
| 11/26(水) | 4,079 | 4,089 | 4,059 | 4,064 | 43,100 | 4,036.6 | 4,025.4 |
| 11/25(火) | 4,064 | 4,089 | 4,044 | 4,049 | 38,500 | 4,026.7 | 4,024.6 |
| 11/21(金) | 4,000 | 4,084 | 3,966 | 4,084 | 68,500 | 4,025.8 | 4,023.8 |
| 11/20(木) | 4,005 | 4,030 | 3,980 | 3,980 | 43,600 | 4,013.9 | 4,023.4 |
| 11/19(水) | 4,000 | 4,030 | 3,980 | 4,005 | 57,300 | 4,010.0 | 4,027.3 |
| 11/18(火) | 4,000 | 4,035 | 3,985 | 4,015 | 42,900 | 4,020.8 | 4,030.1 |
| 11/17(月) | 3,985 | 4,049 | 3,985 | 4,044 | 52,300 | 4,031.7 | 4,035.2 |
| 11/14(金) | 3,976 | 4,040 | 3,961 | 4,025 | 63,700 | 4,034.6 | 4,040.7 |
| 11/13(木) | 3,990 | 3,995 | 3,877 | 3,961 | 100,600 | 4,037.6 | 4,046.8 |
| 11/12(水) | 4,074 | 4,113 | 4,040 | 4,059 | 63,600 | 4,046.4 | 4,055.3 |
| 11/11(火) | 4,059 | 4,079 | 4,010 | 4,069 | 37,100 | 4,030.7 | 4,057.9 |
| 11/10(月) | 4,084 | 4,084 | 4,040 | 4,059 | 28,700 | 4,012.9 | 4,056.5 |
| 11/07(金) | 4,010 | 4,040 | 4,000 | 4,040 | 33,500 | 3,996.2 | 4,055.3 |
| 11/06(木) | 4,005 | 4,020 | 3,976 | 4,005 | 57,000 | 3,977.5 | 4,055.7 |
| 11/05(水) | 3,985 | 3,995 | 3,946 | 3,980 | 52,500 | 3,960.7 | 4,062.2 |
| 11/04(火) | 3,956 | 3,990 | 3,931 | 3,980 | 58,600 | 3,968.6 | 4,068.5 |
| 10/31(金) | 3,990 | 3,990 | 3,916 | 3,976 | 115,000 | 3,987.3 | 4,078.2 |
| 10/30(木) | 3,926 | 3,961 | 3,916 | 3,946 | 71,200 | 4,002.1 | 4,086.3 |
| 10/29(水) | 4,010 | 4,015 | 3,892 | 3,921 | 91,400 | 4,031.7 | 4,095.4 |
| 10/28(火) | 4,074 | 4,084 | 4,015 | 4,020 | 88,700 | 4,060.2 | 4,106.6 |
| 10/27(月) | 4,069 | 4,089 | 4,044 | 4,074 | 35,500 | 4,070.1 | 4,113.1 |
| 10/24(金) | 4,094 | 4,109 | 4,044 | 4,049 | 32,900 | 4,064.2 | 4,116.7 |
| 10/23(木) | 4,044 | 4,118 | 4,044 | 4,094 | 51,600 | 4,060.2 | 4,120.3 |
| 10/22(水) | 4,069 | 4,099 | 4,049 | 4,064 | 74,600 | 4,056.3 | 4,124.7 |
| 10/21(火) | 4,064 | 4,109 | 4,064 | 4,069 | 55,500 | 4,059.3 | 4,131.2 |
| 10/20(月) | 4,059 | 4,074 | 4,035 | 4,044 | 26,900 | 4,060.2 | 4,137.3 |
| 10/17(金) | 4,069 | 4,069 | 4,005 | 4,030 | 36,800 | 4,079.9 | 4,142.2 |
| 10/16(木) | 4,113 | 4,113 | 4,059 | 4,074 | 36,800 | 4,110.5 | 4,147.6 |
| 10/15(水) | 4,128 | 4,128 | 4,069 | 4,079 | 34,300 | 4,131.2 | 4,154.6 |
| 10/14(火) | 4,084 | 4,138 | 4,049 | 4,074 | 56,400 | 4,149.9 | 4,159.6 |
| 10/10(金) | 4,133 | 4,173 | 4,123 | 4,143 | 46,300 | 4,159.8 | 4,165.3 |
| 10/09(木) | 4,148 | 4,212 | 4,148 | 4,182 | 47,600 | 4,138.1 | 4,170.0 |
| 10/08(水) | 4,207 | 4,232 | 4,173 | 4,177 | 56,400 | 4,107.5 | 4,171.4 |
| 10/07(火) | 4,133 | 4,177 | 4,123 | 4,173 | 53,000 | 4,081.9 | 4,174.7 |
| 10/06(月) | 4,138 | 4,138 | 4,089 | 4,123 | 60,100 | 4,080.9 | 4,179.6 |
| 10/03(金) | 4,030 | 4,064 | 4,030 | 4,035 | 34,300 | 4,083.9 | 4,186.3 |
| 10/02(木) | 4,040 | 4,049 | 4,010 | 4,030 | 55,300 | 4,121.3 | 4,196.7 |
| 10/01(水) | 4,128 | 4,138 | 4,049 | 4,049 | 103,900 | 4,151.0 | 4,207.1 |
| 09/30(火) | 4,148 | 4,182 | 4,123 | 4,168 | 69,400 | 4,175.8 | 4,219.2 |
| 09/29(月) | 4,232 | 4,237 | 4,138 | 4,138 | 85,600 | 4,182.7 | 4,228.0 |
| 09/26(金) | 4,188 | 4,232 | 4,183 | 4,222 | 68,800 | 4,191.7 | 4,239.3 |
| 09/25(木) | 4,173 | 4,188 | 4,164 | 4,178 | 45,500 | 4,180.0 | 4,245.7 |
| 09/24(水) | 4,202 | 4,202 | 4,154 | 4,173 | 53,600 | 4,172.3 | 4,254.1 |
| 09/22(月) | 4,183 | 4,212 | 4,183 | 4,202 | 36,700 | 4,178.1 | 4,261.1 |
| 09/19(金) | 4,164 | 4,198 | 4,154 | 4,183 | 131,900 | 4,183.0 | 4,267.1 |
| 09/18(木) | 4,154 | 4,173 | 4,144 | 4,164 | 64,100 | 4,190.7 | 4,275.8 |
| 09/17(水) | 4,178 | 4,178 | 4,120 | 4,139 | 64,200 | 4,191.7 | 4,287.9 |
| 09/16(火) | 4,227 | 4,261 | 4,164 | 4,202 | 74,800 | 4,196.6 | 4,300.9 |
| 09/12(金) | 4,266 | 4,266 | 4,227 | 4,227 | 78,600 | 4,206.3 | - |
| 09/11(木) | 4,178 | 4,236 | 4,178 | 4,222 | 57,700 | 4,201.4 | - |
| 09/10(水) | 4,168 | 4,198 | 4,154 | 4,168 | 60,500 | 4,200.4 | - |
| 09/09(火) | 4,251 | 4,251 | 4,154 | 4,164 | 98,000 | 4,218.9 | - |
| 09/08(月) | 4,207 | 4,261 | 4,188 | 4,251 | 111,800 | 4,229.6 | - |
| 09/05(金) | 4,202 | 4,227 | 4,183 | 4,202 | 47,200 | 4,231.5 | - |
| 09/04(木) | 4,261 | 4,261 | 4,193 | 4,217 | 57,000 | 4,250.0 | - |
| 09/03(水) | 4,227 | 4,261 | 4,222 | 4,261 | 73,800 | 4,264.6 | - |
| 09/02(火) | 4,246 | 4,266 | 4,217 | 4,217 | 42,200 | 4,271.4 | - |
| 09/01(月) | 4,266 | 4,295 | 4,236 | 4,261 | 75,900 | 4,285.9 | - |
| 08/29(金) | 4,275 | 4,300 | 4,246 | 4,295 | 46,900 | 4,304.4 | - |
| 08/28(木) | 4,261 | 4,309 | 4,261 | 4,290 | 38,200 | 4,322.9 | - |
| 08/27(水) | 4,290 | 4,304 | 4,256 | 4,295 | 41,800 | 4,349.1 | - |
| 08/26(火) | 4,353 | 4,377 | 4,290 | 4,290 | 106,000 | 4,366.6 | - |
| 08/25(月) | 4,387 | 4,416 | 4,334 | 4,353 | 105,400 | 4,386.0 | - |
| 08/22(金) | 4,397 | 4,411 | 4,348 | 4,387 | 61,000 | 4,385.1 | - |
| 08/21(木) | 4,382 | 4,421 | 4,372 | 4,421 | 33,900 | 4,378.3 | - |
| 08/20(水) | 4,358 | 4,382 | 4,338 | 4,382 | 32,800 | 4,374.4 | - |
| 08/19(火) | 4,334 | 4,392 | 4,319 | 4,387 | 70,100 | 4,390.9 | - |
| 08/18(月) | 4,338 | 4,387 | 4,324 | 4,348 | 73,400 | 4,406.4 | - |
| 08/15(金) | 4,377 | 4,392 | 4,343 | 4,353 | 54,900 | 4,423.0 | - |
| 08/14(木) | 4,421 | 4,445 | 4,368 | 4,402 | 82,200 | 4,429.8 | - |
| 08/13(水) | 4,465 | 4,504 | 4,411 | 4,465 | 65,000 | 4,430.7 | - |
| 08/12(火) | 4,431 | 4,489 | 4,353 | 4,465 | 117,500 | 4,416.2 | - |
