?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,700 | 3,785 | 3,695 | 3,705 | 3,500 | 3,716.0 | 3,715.8 |
| 10/21(水) | 3,695 | 3,725 | 3,690 | 3,700 | 6,200 | 3,702.0 | 3,718.4 |
| 10/20(火) | 3,740 | 3,745 | 3,695 | 3,695 | 6,000 | 3,694.0 | 3,721.6 |
| 10/19(月) | 3,715 | 3,770 | 3,710 | 3,750 | 5,100 | 3,687.0 | 3,725.4 |
| 10/16(金) | 3,635 | 3,750 | 3,635 | 3,730 | 7,700 | 3,662.0 | 3,727.0 |
| 10/15(木) | 3,620 | 3,690 | 3,620 | 3,635 | 9,900 | 3,639.0 | 3,729.6 |
| 10/14(水) | 3,680 | 3,695 | 3,660 | 3,660 | 4,200 | 3,649.0 | 3,737.0 |
| 10/13(火) | 3,605 | 3,695 | 3,605 | 3,660 | 3,000 | 3,646.0 | 3,743.0 |
| 10/09(金) | 3,595 | 3,680 | 3,595 | 3,625 | 3,000 | 3,634.0 | 3,751.8 |
| 10/08(木) | 3,665 | 3,670 | 3,580 | 3,615 | 16,800 | 3,655.0 | 3,761.4 |
| 10/07(水) | 3,645 | 3,710 | 3,645 | 3,685 | 7,100 | 3,694.0 | 3,771.0 |
| 10/06(火) | 3,585 | 3,660 | 3,585 | 3,645 | 8,600 | 3,720.0 | 3,779.8 |
| 10/05(月) | 3,730 | 3,745 | 3,600 | 3,600 | 32,300 | 3,750.0 | 3,788.2 |
| 10/02(金) | 3,830 | 3,830 | 3,730 | 3,730 | 9,400 | 3,792.0 | 3,795.8 |
| 10/01(木) | 3,830 | 3,845 | 3,800 | 3,810 | 3,000 | 3,794.0 | 3,796.8 |
| 09/30(水) | 3,795 | 3,850 | 3,795 | 3,815 | 6,100 | 3,775.0 | 3,794.0 |
| 09/29(火) | 3,810 | 3,830 | 3,770 | 3,795 | 17,600 | 3,759.0 | 3,790.6 |
| 09/28(月) | 3,760 | 3,850 | 3,750 | 3,810 | 17,900 | 3,756.0 | 3,785.8 |
| 09/25(金) | 3,720 | 3,770 | 3,720 | 3,740 | 12,400 | 3,745.0 | 3,784.2 |
| 09/24(木) | 3,735 | 3,765 | 3,710 | 3,715 | 7,200 | 3,748.0 | 3,786.4 |
| 09/18(金) | 3,760 | 3,785 | 3,730 | 3,735 | 10,400 | 3,755.0 | 3,790.6 |
| 09/17(木) | 3,755 | 3,795 | 3,755 | 3,780 | 7,200 | 3,762.0 | 3,791.4 |
| 09/16(水) | 3,755 | 3,785 | 3,755 | 3,755 | 2,700 | 3,762.0 | 3,788.0 |
| 09/15(火) | 3,780 | 3,795 | 3,720 | 3,755 | 9,900 | 3,769.0 | 3,785.0 |
| 09/14(月) | 3,770 | 3,820 | 3,750 | 3,750 | 6,500 | 3,776.0 | 3,781.2 |
| 09/11(金) | 3,755 | 3,810 | 3,755 | 3,770 | 7,800 | 3,785.0 | 3,775.6 |
| 09/10(木) | 3,760 | 3,800 | 3,760 | 3,780 | 11,100 | 3,795.0 | 3,769.0 |
| 09/09(水) | 3,790 | 3,850 | 3,790 | 3,790 | 4,700 | 3,801.0 | 3,759.0 |
| 09/08(火) | 3,810 | 3,860 | 3,780 | 3,790 | 6,900 | 3,819.0 | 3,750.2 |
| 09/07(月) | 3,840 | 3,850 | 3,790 | 3,795 | 8,900 | 3,834.0 | 3,742.0 |
| 09/04(金) | 3,785 | 3,840 | 3,770 | 3,820 | 10,600 | 3,846.0 | 3,732.2 |
| 09/02(水) | 3,880 | 3,880 | 3,800 | 3,810 | 12,500 | 3,863.0 | 3,720.0 |
| 09/01(火) | 3,865 | 3,920 | 3,865 | 3,880 | 9,700 | 3,872.0 | 3,707.2 |
| 08/31(月) | 3,855 | 3,915 | 3,850 | 3,865 | 10,100 | 3,854.0 | 3,691.6 |
| 08/28(金) | 3,920 | 3,950 | 3,835 | 3,855 | 22,000 | 3,832.0 | 3,674.4 |
| 08/27(木) | 3,870 | 3,940 | 3,845 | 3,905 | 22,900 | 3,809.0 | 3,655.8 |
| 08/26(水) | 3,830 | 3,885 | 3,805 | 3,855 | 21,400 | 3,774.0 | 3,633.2 |
| 08/25(火) | 3,775 | 3,820 | 3,740 | 3,790 | 13,500 | 3,738.0 | 3,613.2 |
| 08/24(月) | 3,740 | 3,770 | 3,670 | 3,755 | 30,600 | 3,734.0 | 3,594.0 |
| 08/21(金) | 3,730 | 3,750 | 3,660 | 3,740 | 11,400 | 3,742.0 | 3,579.4 |
| 08/20(木) | 3,635 | 3,750 | 3,635 | 3,730 | 14,100 | 3,758.0 | 3,566.6 |
| 08/19(水) | 3,760 | 3,770 | 3,650 | 3,675 | 25,500 | 3,763.0 | 3,555.4 |
| 08/18(火) | 3,790 | 3,835 | 3,770 | 3,770 | 8,600 | 3,767.0 | 3,544.4 |
| 08/17(月) | 3,830 | 3,830 | 3,790 | 3,795 | 12,000 | 3,749.0 | 3,532.2 |
| 08/14(金) | 3,755 | 3,830 | 3,755 | 3,820 | 9,300 | 3,722.0 | 3,519.4 |
| 08/13(木) | 3,700 | 3,780 | 3,700 | 3,755 | 15,100 | 3,680.0 | 3,503.4 |
| 08/12(水) | 3,675 | 3,700 | 3,655 | 3,695 | 7,500 | 3,650.0 | 3,493.2 |
| 08/10(月) | 3,670 | 3,750 | 3,645 | 3,680 | 20,600 | 3,617.0 | 3,485.2 |
| 08/07(金) | 3,635 | 3,670 | 3,625 | 3,660 | 12,900 | 3,595.0 | 3,477.8 |
| 08/06(木) | 3,585 | 3,660 | 3,585 | 3,610 | 26,400 | 3,580.0 | 3,470.6 |
| 08/05(水) | 3,570 | 3,610 | 3,510 | 3,605 | 17,900 | 3,568.0 | 3,462.4 |
| 08/04(火) | 3,520 | 3,615 | 3,470 | 3,530 | 36,100 | 3,550.0 | 3,457.6 |
| 08/03(月) | 3,600 | 3,620 | 3,550 | 3,570 | 25,100 | 3,542.0 | 3,454.6 |
| 07/31(金) | 3,575 | 3,620 | 3,550 | 3,585 | 26,500 | 3,526.0 | 3,445.8 |
| 07/30(木) | 3,525 | 3,580 | 3,510 | 3,550 | 17,400 | 3,496.0 | 3,436.4 |
| 07/29(水) | 3,510 | 3,550 | 3,495 | 3,515 | 33,600 | 3,464.0 | 3,429.8 |
| 07/28(火) | 3,495 | 3,505 | 3,460 | 3,490 | 9,700 | 3,429.0 | 3,424.6 |
| 07/27(月) | 3,460 | 3,490 | 3,445 | 3,490 | 15,800 | 3,402.0 | 3,416.8 |
| 07/24(金) | 3,390 | 3,445 | 3,350 | 3,435 | 14,000 | 3,366.0 | 3,408.2 |
| 07/23(木) | 3,340 | 3,390 | 3,340 | 3,390 | 8,100 | 3,357.0 | 3,400.0 |
| 07/22(水) | 3,355 | 3,385 | 3,335 | 3,340 | 17,200 | 3,363.0 | 3,393.0 |
| 07/21(火) | 3,310 | 3,365 | 3,310 | 3,355 | 7,100 | 3,385.0 | 3,388.2 |
| 07/17(金) | 3,385 | 3,395 | 3,275 | 3,310 | 26,600 | 3,394.0 | 3,384.8 |
| 07/16(木) | 3,420 | 3,450 | 3,390 | 3,390 | 10,600 | 3,425.0 | 3,378.4 |
| 07/15(水) | 3,435 | 3,455 | 3,420 | 3,420 | 11,100 | 3,442.0 | 3,365.4 |
| 07/14(火) | 3,390 | 3,450 | 3,375 | 3,450 | 8,200 | 3,442.0 | 3,354.0 |
| 07/13(月) | 3,455 | 3,455 | 3,400 | 3,400 | 12,200 | 3,452.0 | 3,340.2 |
| 07/10(金) | 3,495 | 3,495 | 3,455 | 3,465 | 11,500 | 3,471.0 | 3,328.8 |
| 07/09(木) | 3,420 | 3,495 | 3,420 | 3,475 | 29,600 | 3,477.0 | 3,316.8 |
| 07/08(水) | 3,485 | 3,485 | 3,420 | 3,420 | 25,600 | 3,478.0 | 3,301.0 |
| 07/07(火) | 3,500 | 3,525 | 3,475 | 3,500 | 20,200 | 3,475.0 | 3,289.4 |
| 07/06(月) | 3,535 | 3,535 | 3,480 | 3,495 | 21,100 | 3,472.0 | 3,271.2 |
| 07/03(金) | 3,485 | 3,525 | 3,445 | 3,495 | 25,400 | 3,464.0 | 3,254.0 |
| 07/02(木) | 3,440 | 3,545 | 3,435 | 3,480 | 32,700 | 3,435.0 | 3,240.2 |
| 07/01(水) | 3,490 | 3,490 | 3,405 | 3,405 | 23,500 | 3,409.0 | 3,227.6 |
| 06/30(火) | 3,485 | 3,500 | 3,425 | 3,485 | 15,100 | 3,405.0 | 3,218.8 |
| 06/29(月) | 3,405 | 3,515 | 3,380 | 3,455 | 28,200 | 3,385.0 | 3,208.8 |
| 06/26(金) | 3,380 | 3,380 | 3,320 | 3,350 | 17,100 | 3,353.0 | 3,199.8 |
| 06/25(木) | 3,395 | 3,395 | 3,295 | 3,350 | 21,200 | 3,338.0 | 3,197.8 |
| 06/24(水) | 3,385 | 3,430 | 3,335 | 3,385 | 39,000 | 3,314.0 | 3,197.4 |
| 06/23(火) | 3,305 | 3,400 | 3,290 | 3,385 | 33,600 | 3,280.0 | 3,195.6 |
| 06/22(月) | 3,300 | 3,375 | 3,260 | 3,295 | 18,100 | 3,247.0 | 3,196.0 |
| 06/19(金) | 3,260 | 3,285 | 3,225 | 3,275 | 16,800 | 3,242.0 | 3,197.8 |
| 06/18(木) | 3,190 | 3,255 | 3,165 | 3,230 | 18,100 | 3,217.0 | 3,200.2 |
| 06/17(水) | 3,210 | 3,270 | 3,170 | 3,215 | 14,000 | 3,184.0 | 3,204.8 |
| 06/16(火) | 3,270 | 3,270 | 3,165 | 3,220 | 17,700 | 3,168.0 | 3,212.6 |
| 06/15(月) | 3,255 | 3,295 | 3,240 | 3,270 | 21,100 | 3,145.0 | 3,222.4 |
| 06/12(金) | 3,130 | 3,170 | 3,105 | 3,150 | 23,400 | 3,114.0 | 3,229.0 |
| 06/11(木) | 3,100 | 3,110 | 3,055 | 3,065 | 22,400 | 3,117.0 | 3,242.2 |
| 06/10(水) | 3,105 | 3,165 | 3,100 | 3,135 | 23,300 | 3,120.0 | 3,264.0 |
| 06/09(火) | 3,130 | 3,130 | 3,095 | 3,105 | 15,500 | 3,119.0 | 3,283.4 |
| 06/08(月) | 3,080 | 3,120 | 3,050 | 3,115 | 23,500 | 3,107.0 | 3,304.0 |
| 06/05(金) | 3,090 | 3,200 | 3,065 | 3,165 | 23,800 | 3,097.0 | 3,327.2 |
| 06/04(木) | 3,120 | 3,130 | 3,060 | 3,080 | 18,800 | 3,094.0 | 3,345.0 |
| 06/03(水) | 3,185 | 3,210 | 3,075 | 3,130 | 54,700 | 3,111.0 | 3,367.8 |
| 06/02(火) | 3,035 | 3,065 | 2,990 | 3,045 | 25,700 | 3,122.0 | 3,390.6 |
| 06/01(月) | 3,130 | 3,130 | 3,020 | 3,065 | 24,700 | 3,160.0 | 3,418.2 |
| 05/29(金) | 3,185 | 3,210 | 3,150 | 3,150 | 13,400 | 3,193.0 | 3,446.4 |
| 05/28(木) | 3,165 | 3,195 | 3,150 | 3,165 | 16,400 | 3,223.0 | 3,471.4 |
| 05/27(水) | 3,235 | 3,250 | 3,155 | 3,185 | 20,400 | 3,258.0 | 3,497.4 |
| 05/26(火) | 3,225 | 3,265 | 3,195 | 3,235 | 22,200 | 3,289.0 | 3,523.2 |
| 05/25(月) | 3,300 | 3,310 | 3,210 | 3,230 | 30,000 | 3,321.0 | 3,547.4 |
| 05/22(金) | 3,335 | 3,335 | 3,260 | 3,300 | 27,800 | 3,343.0 | 3,572.8 |
| 05/21(木) | 3,330 | 3,385 | 3,325 | 3,340 | 9,200 | 3,350.0 | 3,595.2 |
| 05/20(水) | 3,400 | 3,400 | 3,300 | 3,340 | 19,100 | 3,351.0 | 3,617.2 |
| 05/19(火) | 3,410 | 3,430 | 3,365 | 3,395 | 22,300 | 3,365.0 | 3,642.0 |
| 05/18(月) | 3,320 | 3,340 | 3,290 | 3,340 | 18,400 | 3,379.0 | 3,667.0 |
| 05/15(金) | 3,335 | 3,365 | 3,295 | 3,335 | 37,800 | 3,398.0 | 3,690.6 |
| 05/14(木) | 3,390 | 3,390 | 3,325 | 3,345 | 35,100 | 3,427.0 | 3,714.4 |
| 05/13(水) | 3,435 | 3,465 | 3,400 | 3,410 | 35,200 | 3,480.0 | 3,738.2 |
| 05/12(火) | 3,430 | 3,525 | 3,430 | 3,465 | 27,200 | 3,522.0 | 3,759.0 |
| 05/11(月) | 3,460 | 3,520 | 3,420 | 3,435 | 31,000 | 3,553.0 | 3,780.0 |
| 05/08(金) | 3,540 | 3,565 | 3,450 | 3,480 | 66,300 | 3,605.0 | 3,797.4 |
| 05/07(木) | 3,600 | 3,620 | 3,525 | 3,610 | 62,000 | 3,631.0 | 3,812.2 |
| 05/01(金) | 3,590 | 3,650 | 3,545 | 3,620 | 24,200 | 3,639.0 | 3,825.8 |
| 04/30(木) | 3,695 | 3,695 | 3,585 | 3,620 | 20,000 | 3,655.0 | 3,838.0 |
| 04/28(火) | 3,690 | 3,705 | 3,660 | 3,695 | 22,700 | 3,678.0 | 3,855.2 |
| 04/27(月) | 3,720 | 3,720 | 3,575 | 3,610 | 33,500 | 3,693.0 | 3,864.6 |
| 04/24(金) | 3,760 | 3,760 | 3,615 | 3,650 | 27,900 | 3,726.0 | 3,872.8 |
| 04/23(木) | 3,720 | 3,735 | 3,650 | 3,700 | 26,700 | 3,759.0 | 3,887.4 |
| 04/22(水) | 3,770 | 3,770 | 3,700 | 3,735 | 51,100 | 3,785.0 | 3,906.4 |
| 04/21(火) | 3,810 | 3,810 | 3,765 | 3,770 | 17,200 | 3,806.0 | 3,918.6 |
| 04/20(月) | 3,825 | 3,825 | 3,770 | 3,775 | 20,400 | 3,825.0 | 3,928.8 |
| 04/17(金) | 3,860 | 3,860 | 3,800 | 3,815 | 16,400 | 3,842.0 | 3,936.8 |
| 04/16(木) | 3,850 | 3,860 | 3,830 | 3,830 | 9,700 | 3,857.0 | 3,944.6 |
| 04/15(水) | 3,880 | 3,920 | 3,835 | 3,840 | 16,200 | 3,883.0 | 3,957.4 |
| 04/14(火) | 3,885 | 3,905 | 3,860 | 3,865 | 11,100 | 3,919.0 | 3,970.4 |
| 04/13(月) | 3,850 | 3,895 | 3,835 | 3,860 | 20,000 | 3,932.0 | 3,978.0 |
| 04/10(金) | 3,965 | 3,965 | 3,880 | 3,890 | 21,700 | 3,946.0 | 3,991.6 |
| 04/09(木) | 4,025 | 4,040 | 3,955 | 3,960 | 13,200 | 3,956.0 | 4,005.6 |
| 04/08(水) | 3,985 | 4,040 | 3,985 | 4,020 | 21,100 | 3,950.0 | 4,010.8 |
| 04/07(火) | 3,915 | 3,975 | 3,905 | 3,930 | 10,500 | 3,944.0 | 4,021.6 |
| 04/06(月) | 3,950 | 3,960 | 3,910 | 3,930 | 10,600 | 3,932.0 | 4,041.2 |
| 04/03(金) | 3,930 | 3,990 | 3,930 | 3,940 | 10,200 | 3,916.0 | 4,067.0 |
| 04/02(木) | 4,010 | 4,060 | 3,900 | 3,930 | 32,800 | 3,918.0 | 4,086.8 |
| 04/01(水) | 3,950 | 4,000 | 3,905 | 3,990 | 44,100 | 3,917.0 | 4,106.0 |
| 03/31(火) | 3,890 | 3,910 | 3,780 | 3,870 | 30,200 | 3,929.0 | 4,119.4 |
| 03/30(月) | 3,800 | 3,865 | 3,770 | 3,850 | 51,200 | 3,941.0 | 4,138.2 |
| 03/27(金) | 3,880 | 3,955 | 3,880 | 3,950 | 19,100 | 3,934.0 | 4,160.4 |
| 03/26(木) | 4,070 | 4,070 | 3,910 | 3,925 | 19,200 | 3,947.0 | 4,178.2 |
| 03/25(水) | 4,000 | 4,055 | 3,975 | 4,050 | 20,100 | 3,997.0 | 4,198.8 |
| 03/24(火) | 3,935 | 3,935 | 3,870 | 3,930 | 17,800 | 3,995.0 | 4,215.6 |
| 03/23(月) | 3,995 | 3,995 | 3,810 | 3,815 | 44,900 | 4,014.0 | 4,230.0 |
| 03/19(木) | 4,055 | 4,105 | 3,990 | 4,015 | 38,100 | 4,046.0 | 4,262.0 |
| 03/18(水) | 4,095 | 4,175 | 4,090 | 4,175 | 30,400 | 4,045.0 | 4,280.8 |
| 03/17(火) | 4,150 | 4,185 | 4,030 | 4,040 | 33,700 | 4,040.0 | 4,297.8 |
| 03/16(月) | 4,025 | 4,145 | 4,000 | 4,025 | 41,500 | 4,065.0 | 4,319.0 |
| 03/13(金) | 3,955 | 4,000 | 3,920 | 3,975 | 29,300 | 4,071.0 | 4,338.0 |
| 03/12(木) | 4,110 | 4,110 | 3,985 | 4,010 | 35,200 | 4,116.0 | 4,362.4 |
| 03/11(水) | 4,225 | 4,225 | 4,145 | 4,150 | 19,600 | 4,162.0 | 4,382.2 |
| 03/10(火) | 4,160 | 4,220 | 4,105 | 4,165 | 29,600 | 4,150.0 | 4,389.0 |
| 03/09(月) | 4,050 | 4,060 | 3,930 | 4,055 | 63,600 | 4,175.0 | 4,386.8 |
| 03/06(金) | 4,240 | 4,240 | 4,130 | 4,200 | 24,800 | 4,248.0 | 4,390.2 |
| 03/05(木) | 4,250 | 4,300 | 4,190 | 4,240 | 33,200 | 4,323.0 | 4,388.6 |
| 03/04(水) | 4,200 | 4,250 | 3,980 | 4,090 | 98,000 | 4,362.0 | 4,390.0 |
| 03/03(火) | 4,470 | 4,500 | 4,290 | 4,290 | 40,800 | 4,426.0 | 4,393.6 |
| 03/02(月) | 4,465 | 4,490 | 4,360 | 4,420 | 40,100 | 4,433.0 | 4,394.4 |
| 02/27(金) | 4,450 | 4,590 | 4,435 | 4,575 | 38,900 | 4,417.0 | 4,385.6 |
| 02/26(木) | 4,450 | 4,500 | 4,375 | 4,435 | 35,900 | 4,383.0 | 4,370.2 |
| 02/25(水) | 4,330 | 4,450 | 4,330 | 4,410 | 34,100 | 4,375.0 | 4,361.0 |
| 02/24(火) | 4,315 | 4,345 | 4,280 | 4,325 | 23,200 | 4,381.0 | 4,357.0 |
| 02/20(金) | 4,395 | 4,395 | 4,305 | 4,340 | 27,500 | 4,410.0 | 4,357.0 |
| 02/19(木) | 4,395 | 4,440 | 4,355 | 4,405 | 25,300 | 4,400.0 | 4,367.0 |
| 02/18(水) | 4,440 | 4,450 | 4,350 | 4,395 | 39,700 | 4,442.0 | 4,377.8 |
| 02/17(火) | 4,510 | 4,540 | 4,420 | 4,440 | 54,800 | 4,460.0 | 4,390.8 |
| 02/16(月) | 4,295 | 4,485 | 4,295 | 4,470 | 54,700 | 4,492.0 | 4,376.2 |
| 02/13(金) | 4,545 | 4,580 | 4,285 | 4,290 | 75,300 | 4,512.0 | 4,360.6 |
| 02/12(木) | 4,455 | 4,665 | 4,415 | 4,615 | 68,800 | 4,554.0 | 4,350.8 |
| 02/10(火) | 4,570 | 4,620 | 4,440 | 4,485 | 104,900 | 4,548.0 | 4,322.0 |
| 02/09(月) | 4,650 | 4,660 | 4,555 | 4,600 | 98,500 | 4,552.0 | 4,299.0 |
| 02/06(金) | 4,450 | 4,575 | 4,375 | 4,570 | 43,900 | 4,496.0 | 4,274.0 |
| 02/05(木) | 4,590 | 4,590 | 4,500 | 4,500 | 55,200 | 4,404.0 | 4,247.8 |
| 02/04(水) | 4,530 | 4,630 | 4,520 | 4,585 | 65,300 | 4,332.0 | 4,216.7 |
| 02/03(火) | 4,425 | 4,575 | 4,395 | 4,505 | 116,900 | 4,247.0 | 4,181.8 |
| 02/02(月) | 4,460 | 4,485 | 4,295 | 4,320 | 164,600 | 4,201.0 | 4,150.1 |
| 01/30(金) | 4,140 | 4,140 | 4,050 | 4,110 | 24,900 | 4,173.0 | 4,124.6 |
| 01/29(木) | 4,170 | 4,170 | 4,060 | 4,140 | 38,600 | 4,213.0 | 4,106.0 |
| 01/28(水) | 4,275 | 4,275 | 4,150 | 4,160 | 41,000 | 4,225.0 | 4,084.6 |
| 01/27(火) | 4,185 | 4,290 | 4,130 | 4,275 | 35,700 | 4,231.0 | 4,061.7 |
| 01/26(月) | 4,280 | 4,280 | 4,180 | 4,180 | 49,200 | 4,217.0 | 4,037.4 |
| 01/23(金) | 4,235 | 4,310 | 4,175 | 4,310 | 37,800 | 4,243.0 | 4,019.5 |
| 01/22(木) | 4,260 | 4,310 | 4,175 | 4,200 | 47,200 | 4,246.0 | 3,999.6 |
| 01/21(水) | 4,105 | 4,245 | 4,105 | 4,190 | 50,200 | 4,324.0 | 3,981.3 |
| 01/20(火) | 4,310 | 4,310 | 4,185 | 4,205 | 56,000 | 4,421.0 | 3,960.2 |
| 01/19(月) | 4,395 | 4,395 | 4,260 | 4,310 | 65,900 | 4,524.0 | 3,939.4 |
| 01/16(金) | 4,595 | 4,595 | 4,250 | 4,325 | 186,700 | 4,477.0 | 3,914.7 |
| 01/15(木) | 4,605 | 4,750 | 4,445 | 4,590 | 185,300 | 4,428.0 | 3,891.3 |
| 01/14(水) | 4,715 | 4,860 | 4,565 | 4,675 | 280,600 | 4,319.0 | 3,856.8 |
| 01/13(火) | 4,300 | 4,775 | 4,230 | 4,720 | 407,000 | 4,163.0 | 3,821.0 |
| 01/09(金) | 4,055 | 4,080 | 3,990 | 4,075 | 55,600 | 4,001.0 | 3,783.4 |
| 01/08(木) | 4,115 | 4,180 | 4,070 | 4,080 | 96,400 | 3,981.0 | 3,772.2 |
| 01/07(水) | 3,940 | 4,060 | 3,820 | 4,045 | 97,500 | 3,948.0 | 3,765.3 |
| 01/06(火) | 3,940 | 3,970 | 3,890 | 3,895 | 50,900 | 3,883.4 | 3,764.0 |
| 01/05(月) | 4,015 | 4,030 | 3,890 | 3,910 | 71,000 | 3,846.9 | 3,766.6 |
| 12/30(火) | 4,000 | 4,145 | 3,970 | 3,975 | 92,600 | 3,807.3 | 3,769.9 |
| 12/29(月) | 3,790 | 3,920 | 3,745 | 3,915 | 62,100 | 3,749.0 | 3,764.2 |
| 12/26(金) | 3,780 | 3,780 | 3,712 | 3,722 | 36,600 | 3,694.9 | 3,760.4 |
| 12/25(木) | 3,722 | 3,741 | 3,693 | 3,712 | 39,700 | 3,671.6 | 3,765.4 |
| 12/24(水) | 3,737 | 3,780 | 3,703 | 3,712 | 66,800 | 3,646.4 | 3,765.4 |
| 12/23(火) | 3,649 | 3,717 | 3,640 | 3,683 | 42,700 | 3,637.7 | 3,764.1 |
| 12/22(月) | 3,644 | 3,644 | 3,596 | 3,644 | 26,400 | 3,647.4 | 3,761.7 |
| 12/19(金) | 3,577 | 3,640 | 3,567 | 3,606 | 25,500 | 3,681.3 | 3,751.3 |
| 12/18(木) | 3,644 | 3,644 | 3,581 | 3,586 | 39,200 | 3,708.4 | 3,743.7 |
| 12/17(水) | 3,741 | 3,751 | 3,654 | 3,669 | 35,300 | 3,723.9 | 3,735.4 |
| 12/16(火) | 3,795 | 3,795 | 3,712 | 3,732 | 32,900 | 3,726.9 | 3,720.8 |
| 12/15(月) | 3,717 | 3,833 | 3,712 | 3,814 | 28,600 | 3,719.1 | 3,704.4 |
| 12/12(金) | 3,703 | 3,848 | 3,683 | 3,741 | 47,700 | 3,704.6 | 3,681.5 |
| 12/11(木) | 3,722 | 3,727 | 3,654 | 3,664 | 25,900 | 3,701.7 | 3,660.0 |
| 12/10(水) | 3,693 | 3,717 | 3,659 | 3,683 | 40,600 | 3,724.9 | 3,641.4 |
| 12/09(火) | 3,780 | 3,795 | 3,688 | 3,693 | 25,700 | 3,744.3 | 3,633.6 |
| 12/08(月) | 3,737 | 3,761 | 3,712 | 3,741 | 26,700 | 3,764.7 | 3,621.6 |
| 12/05(金) | 3,770 | 3,770 | 3,722 | 3,727 | 17,700 | 3,797.6 | 3,607.2 |
| 12/04(木) | 3,756 | 3,800 | 3,746 | 3,780 | 23,200 | 3,854.8 | 3,592.5 |
| 12/03(水) | 3,780 | 3,814 | 3,703 | 3,780 | 44,300 | 3,890.7 | 3,577.4 |
| 12/02(火) | 3,955 | 3,955 | 3,780 | 3,795 | 52,600 | 3,933.3 | 3,566.3 |
| 12/01(月) | 4,018 | 4,022 | 3,892 | 3,906 | 42,400 | 3,941.1 | 3,550.1 |
| 11/28(金) | 3,984 | 4,018 | 3,964 | 4,013 | 18,400 | 3,923.6 | 3,528.0 |
| 11/27(木) | 4,042 | 4,056 | 3,940 | 3,959 | 41,400 | 3,890.7 | - |
| 11/26(水) | 3,896 | 3,998 | 3,867 | 3,993 | 43,900 | 3,841.2 | - |
| 11/25(火) | 3,901 | 3,901 | 3,809 | 3,833 | 41,800 | 3,778.2 | - |
| 11/21(金) | 3,780 | 3,863 | 3,746 | 3,819 | 71,500 | 3,736.5 | - |
| 11/20(木) | 3,780 | 3,863 | 3,746 | 3,848 | 41,300 | 3,649.3 | - |
| 11/19(水) | 3,703 | 3,722 | 3,586 | 3,712 | 50,000 | 3,563.0 | - |
| 11/18(火) | 3,630 | 3,785 | 3,596 | 3,678 | 112,100 | 3,496.2 | - |
| 11/17(月) | 3,451 | 3,625 | 3,426 | 3,625 | 83,700 | 3,421.5 | - |
| 11/14(金) | 3,373 | 3,446 | 3,373 | 3,383 | 13,700 | 3,360.5 | - |
| 11/13(木) | 3,392 | 3,451 | 3,392 | 3,417 | 20,400 | 3,332.4 | - |
| 11/12(水) | 3,305 | 3,388 | 3,305 | 3,378 | 19,000 | 3,289.7 | - |
| 11/11(火) | 3,354 | 3,368 | 3,281 | 3,305 | 12,100 | 3,253.8 | - |
| 11/10(月) | 3,286 | 3,334 | 3,262 | 3,320 | 33,400 | 3,290.7 | - |
| 11/07(金) | 3,203 | 3,262 | 3,194 | 3,242 | 24,600 | 3,305.2 | - |
| 11/06(木) | 3,233 | 3,233 | 3,170 | 3,203 | 23,200 | 3,333.3 | - |
| 11/05(水) | 3,199 | 3,223 | 3,145 | 3,199 | 84,100 | 3,364.3 | - |
| 11/04(火) | 3,528 | 3,528 | 3,460 | 3,489 | 45,900 | 3,405.1 | - |
| 10/31(金) | 3,422 | 3,422 | 3,344 | 3,392 | 15,500 | 3,408.0 | - |
| 10/30(木) | 3,383 | 3,392 | 3,349 | 3,383 | 14,900 | 3,407.0 | - |
| 10/29(水) | 3,436 | 3,436 | 3,339 | 3,359 | 24,400 | 3,401.2 | - |
| 10/28(火) | 3,523 | 3,523 | 3,392 | 3,402 | 29,000 | 3,389.5 | - |
| 10/27(月) | 3,451 | 3,509 | 3,431 | 3,504 | 26,600 | 3,354.7 | - |
| 10/24(金) | 3,315 | 3,388 | 3,281 | 3,388 | 35,000 | 3,293.6 | - |
| 10/23(木) | 3,310 | 3,354 | 3,286 | 3,354 | 17,700 | 3,251.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 9.4 | -30.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 12.5 | -16.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.2 | -11.4% | 📉 RSI30以下 |
| アサンテ (6073) | 17.9 | -10.3% | 📉 RSI30以下 |
| ネイス (589A) | 19.9 | -25.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
