?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,070 | 3,090 | 3,055 | 3,090 | 36,000 | 3,056.4 | 3,132.7 |
| 08/12(水) | 3,060 | 3,095 | 3,045 | 3,075 | 41,900 | 3,053.4 | 3,137.5 |
| 08/10(月) | 3,045 | 3,080 | 3,015 | 3,050 | 50,800 | 3,058.4 | 3,142.3 |
| 08/07(金) | 3,100 | 3,125 | 2,975 | 2,992 | 81,400 | 3,066.4 | 3,144.9 |
| 08/06(木) | 3,065 | 3,095 | 3,045 | 3,075 | 104,300 | 3,113.0 | 3,149.2 |
| 08/05(水) | 3,100 | 3,155 | 3,050 | 3,075 | 42,100 | 3,151.0 | 3,149.4 |
| 08/04(火) | 3,100 | 3,130 | 3,055 | 3,100 | 53,200 | 3,188.0 | 3,149.4 |
| 08/03(月) | 3,220 | 3,225 | 3,085 | 3,090 | 52,600 | 3,195.0 | 3,150.0 |
| 07/31(金) | 3,265 | 3,265 | 3,195 | 3,225 | 53,000 | 3,203.0 | 3,149.4 |
| 07/30(木) | 3,245 | 3,285 | 3,230 | 3,265 | 55,100 | 3,178.0 | 3,142.2 |
| 07/29(水) | 3,200 | 3,280 | 3,195 | 3,260 | 63,600 | 3,145.0 | 3,134.0 |
| 07/28(火) | 3,130 | 3,160 | 3,110 | 3,135 | 35,800 | 3,118.0 | 3,125.2 |
| 07/27(月) | 3,100 | 3,145 | 3,100 | 3,130 | 28,700 | 3,112.0 | 3,122.6 |
| 07/24(金) | 3,110 | 3,110 | 3,070 | 3,100 | 14,000 | 3,110.0 | 3,120.8 |
| 07/23(木) | 3,135 | 3,135 | 3,085 | 3,100 | 27,100 | 3,116.0 | 3,120.6 |
| 07/22(水) | 3,125 | 3,125 | 3,085 | 3,125 | 24,000 | 3,133.0 | 3,119.2 |
| 07/21(火) | 3,120 | 3,150 | 3,105 | 3,105 | 33,500 | 3,140.0 | 3,115.8 |
| 07/17(金) | 3,150 | 3,155 | 3,080 | 3,120 | 72,300 | 3,159.0 | 3,115.2 |
| 07/16(木) | 3,185 | 3,185 | 3,120 | 3,130 | 29,500 | 3,165.0 | 3,114.4 |
| 07/15(水) | 3,160 | 3,185 | 3,140 | 3,185 | 24,700 | 3,178.0 | 3,114.0 |
| 07/14(火) | 3,220 | 3,225 | 3,155 | 3,160 | 27,700 | 3,178.0 | 3,111.6 |
| 07/13(月) | 3,175 | 3,205 | 3,175 | 3,200 | 30,900 | 3,188.0 | 3,111.2 |
| 07/10(金) | 3,220 | 3,220 | 3,125 | 3,150 | 38,500 | 3,187.0 | 3,111.4 |
| 07/09(木) | 3,185 | 3,215 | 3,145 | 3,195 | 25,400 | 3,180.0 | 3,110.2 |
| 07/08(水) | 3,225 | 3,225 | 3,175 | 3,185 | 37,200 | 3,161.0 | 3,106.4 |
| 07/07(火) | 3,195 | 3,220 | 3,185 | 3,210 | 45,300 | 3,140.0 | 3,103.8 |
| 07/06(月) | 3,115 | 3,215 | 3,115 | 3,195 | 31,800 | 3,113.0 | 3,101.4 |
| 07/03(金) | 3,120 | 3,145 | 3,105 | 3,115 | 42,700 | 3,097.0 | 3,098.0 |
| 07/02(木) | 3,110 | 3,135 | 3,095 | 3,100 | 36,000 | 3,089.0 | 3,097.4 |
| 07/01(水) | 3,075 | 3,090 | 3,055 | 3,080 | 36,100 | 3,078.0 | 3,097.4 |
| 06/30(火) | 3,115 | 3,130 | 3,070 | 3,075 | 34,000 | 3,074.0 | 3,099.2 |
| 06/29(月) | 3,085 | 3,130 | 3,085 | 3,115 | 45,900 | 3,067.0 | 3,100.8 |
| 06/26(金) | 3,040 | 3,095 | 3,030 | 3,075 | 32,500 | 3,058.0 | 3,102.6 |
| 06/25(木) | 3,060 | 3,075 | 3,040 | 3,045 | 27,500 | 3,060.0 | 3,107.8 |
| 06/24(水) | 3,025 | 3,095 | 3,025 | 3,060 | 43,400 | 3,070.0 | 3,114.0 |
| 06/23(火) | 3,060 | 3,060 | 3,025 | 3,040 | 35,200 | 3,071.0 | 3,121.0 |
| 06/22(月) | 3,085 | 3,115 | 3,045 | 3,070 | 27,900 | 3,071.0 | 3,129.6 |
| 06/19(金) | 3,095 | 3,100 | 3,055 | 3,085 | 41,700 | 3,075.0 | 3,131.0 |
| 06/18(木) | 3,100 | 3,115 | 3,070 | 3,095 | 38,300 | 3,078.0 | 3,132.6 |
| 06/17(水) | 3,025 | 3,100 | 3,005 | 3,065 | 26,200 | 3,083.0 | 3,133.2 |
| 06/16(火) | 3,080 | 3,085 | 3,015 | 3,040 | 45,600 | 3,095.0 | 3,136.6 |
| 06/15(月) | 3,100 | 3,135 | 3,085 | 3,090 | 25,900 | 3,117.0 | 3,139.0 |
| 06/12(金) | 3,135 | 3,140 | 3,085 | 3,100 | 31,100 | 3,140.0 | 3,139.4 |
| 06/11(木) | 3,110 | 3,125 | 3,085 | 3,120 | 28,300 | 3,144.0 | 3,139.4 |
| 06/10(水) | 3,130 | 3,190 | 3,110 | 3,125 | 28,200 | 3,140.0 | 3,147.4 |
| 06/09(火) | 3,220 | 3,220 | 3,135 | 3,150 | 32,400 | 3,139.0 | 3,153.4 |
| 06/08(月) | 3,095 | 3,235 | 3,075 | 3,205 | 80,200 | 3,139.0 | 3,159.0 |
| 06/05(金) | 3,120 | 3,145 | 3,085 | 3,120 | 27,200 | 3,120.0 | 3,162.6 |
| 06/04(木) | 3,070 | 3,130 | 3,070 | 3,100 | 25,500 | 3,116.0 | 3,169.6 |
| 06/03(水) | 3,165 | 3,170 | 3,095 | 3,120 | 28,900 | 3,116.0 | 3,180.2 |
| 06/02(火) | 3,100 | 3,160 | 3,050 | 3,150 | 54,700 | 3,117.0 | 3,191.0 |
| 06/01(月) | 3,120 | 3,160 | 3,095 | 3,110 | 36,200 | 3,110.0 | 3,201.2 |
| 05/29(金) | 3,115 | 3,150 | 3,080 | 3,100 | 45,800 | 3,120.0 | 3,213.2 |
| 05/28(木) | 3,125 | 3,135 | 3,070 | 3,100 | 28,000 | 3,141.0 | 3,225.2 |
| 05/27(水) | 3,115 | 3,155 | 3,095 | 3,125 | 26,500 | 3,161.0 | 3,238.8 |
| 05/26(火) | 3,150 | 3,170 | 3,115 | 3,115 | 18,900 | 3,183.0 | 3,250.6 |
| 05/25(月) | 3,205 | 3,205 | 3,130 | 3,160 | 34,400 | 3,211.0 | 3,263.0 |
| 05/22(金) | 3,200 | 3,220 | 3,170 | 3,205 | 22,600 | 3,200.0 | 3,272.0 |
| 05/21(木) | 3,220 | 3,275 | 3,195 | 3,200 | 15,700 | 3,184.0 | 3,278.8 |
| 05/20(水) | 3,270 | 3,280 | 3,210 | 3,235 | 30,300 | 3,166.0 | 3,286.2 |
| 05/19(火) | 3,130 | 3,270 | 3,115 | 3,255 | 52,600 | 3,149.0 | 3,291.8 |
| 05/18(月) | 3,135 | 3,140 | 3,100 | 3,105 | 27,000 | 3,118.0 | 3,293.8 |
| 05/15(金) | 3,140 | 3,140 | 3,105 | 3,125 | 21,400 | 3,117.0 | 3,299.4 |
| 05/14(木) | 3,130 | 3,145 | 3,095 | 3,110 | 26,800 | 3,112.0 | 3,302.6 |
| 05/13(水) | 3,155 | 3,160 | 3,105 | 3,150 | 40,000 | 3,154.0 | 3,305.8 |
| 05/12(火) | 3,100 | 3,135 | 3,095 | 3,100 | 53,100 | 3,179.0 | 3,306.8 |
| 05/11(月) | 3,150 | 3,175 | 3,060 | 3,100 | 99,600 | 3,217.0 | 3,309.0 |
| 05/08(金) | 3,335 | 3,400 | 3,045 | 3,100 | 217,500 | 3,256.0 | 3,309.0 |
| 05/07(木) | 3,325 | 3,375 | 3,310 | 3,320 | 46,600 | 3,295.0 | 3,310.4 |
| 05/01(金) | 3,320 | 3,320 | 3,250 | 3,275 | 34,100 | 3,304.0 | 3,302.3 |
| 04/30(木) | 3,235 | 3,305 | 3,230 | 3,290 | 37,400 | 3,327.0 | 3,296.0 |
| 04/28(火) | 3,275 | 3,300 | 3,260 | 3,295 | 44,600 | 3,350.0 | 3,288.3 |
| 04/27(月) | 3,345 | 3,365 | 3,285 | 3,295 | 78,600 | 3,373.0 | 3,282.9 |
| 04/24(金) | 3,365 | 3,405 | 3,355 | 3,365 | 31,200 | 3,394.0 | 3,275.6 |
| 04/23(木) | 3,440 | 3,445 | 3,350 | 3,390 | 40,800 | 3,409.0 | 3,272.5 |
| 04/22(水) | 3,445 | 3,465 | 3,395 | 3,405 | 25,700 | 3,415.0 | 3,270.4 |
| 04/21(火) | 3,440 | 3,440 | 3,400 | 3,410 | 33,100 | 3,419.0 | 3,266.3 |
| 04/20(月) | 3,405 | 3,425 | 3,380 | 3,400 | 19,300 | 3,414.0 | 3,261.4 |
| 04/17(金) | 3,420 | 3,460 | 3,415 | 3,440 | 25,800 | 3,409.0 | 3,256.3 |
| 04/16(木) | 3,450 | 3,470 | 3,420 | 3,420 | 31,500 | 3,398.0 | 3,250.5 |
| 04/15(水) | 3,430 | 3,460 | 3,425 | 3,425 | 33,000 | 3,389.0 | 3,247.7 |
| 04/14(火) | 3,375 | 3,410 | 3,375 | 3,385 | 29,700 | 3,365.0 | 3,244.4 |
| 04/13(月) | 3,345 | 3,380 | 3,325 | 3,375 | 49,000 | 3,337.0 | 3,241.3 |
| 04/10(金) | 3,385 | 3,405 | 3,370 | 3,385 | 40,600 | 3,303.0 | 3,239.6 |
| 04/09(木) | 3,305 | 3,400 | 3,290 | 3,375 | 71,000 | 3,264.0 | 3,235.9 |
| 04/08(水) | 3,280 | 3,310 | 3,265 | 3,305 | 69,200 | 3,224.0 | 3,228.7 |
| 04/07(火) | 3,205 | 3,265 | 3,205 | 3,245 | 70,300 | 3,194.0 | 3,227.4 |
| 04/06(月) | 3,190 | 3,205 | 3,185 | 3,205 | 32,000 | 3,165.0 | 3,231.5 |
| 04/03(金) | 3,205 | 3,225 | 3,175 | 3,190 | 29,200 | 3,151.0 | 3,237.5 |
| 04/02(木) | 3,180 | 3,215 | 3,140 | 3,175 | 64,400 | 3,136.4 | 3,242.2 |
| 04/01(水) | 3,165 | 3,175 | 3,125 | 3,155 | 83,700 | 3,124.8 | 3,246.2 |
| 03/31(火) | 3,195 | 3,195 | 3,100 | 3,100 | 46,600 | 3,113.3 | 3,250.7 |
| 03/30(月) | 3,045 | 3,135 | 3,040 | 3,135 | 79,300 | 3,125.5 | 3,256.9 |
| 03/27(金) | 3,117 | 3,117 | 3,093 | 3,117 | 43,600 | 3,120.9 | 3,264.2 |
| 03/26(木) | 3,122 | 3,122 | 3,068 | 3,117 | 75,900 | 3,155.1 | 3,267.7 |
| 03/25(水) | 3,161 | 3,176 | 3,097 | 3,097 | 76,100 | 3,199.1 | 3,270.8 |
| 03/24(火) | 3,181 | 3,234 | 3,146 | 3,161 | 48,000 | 3,240.1 | 3,272.0 |
| 03/23(月) | 3,181 | 3,185 | 3,112 | 3,112 | 82,500 | 3,265.5 | 3,268.3 |
| 03/19(木) | 3,268 | 3,322 | 3,268 | 3,288 | 48,100 | 3,297.8 | 3,268.5 |
| 03/18(水) | 3,337 | 3,361 | 3,322 | 3,337 | 32,800 | 3,298.7 | 3,262.8 |
| 03/17(火) | 3,337 | 3,342 | 3,288 | 3,303 | 28,300 | 3,301.7 | 3,252.2 |
| 03/16(月) | 3,273 | 3,322 | 3,264 | 3,288 | 27,000 | 3,309.5 | 3,242.1 |
| 03/13(金) | 3,224 | 3,308 | 3,224 | 3,273 | 62,300 | 3,313.4 | 3,233.1 |
| 03/12(木) | 3,303 | 3,332 | 3,273 | 3,293 | 48,000 | 3,325.1 | 3,221.9 |
| 03/11(水) | 3,381 | 3,405 | 3,352 | 3,352 | 31,500 | 3,325.1 | 3,213.3 |
| 03/10(火) | 3,371 | 3,371 | 3,303 | 3,342 | 42,400 | 3,293.9 | 3,200.5 |
| 03/09(月) | 3,283 | 3,332 | 3,244 | 3,308 | 57,600 | 3,280.2 | 3,190.5 |
| 03/06(金) | 3,244 | 3,376 | 3,244 | 3,332 | 54,200 | 3,288.0 | 3,183.1 |
| 03/05(木) | 3,264 | 3,356 | 3,234 | 3,293 | 56,000 | 3,292.9 | 3,174.9 |
| 03/04(水) | 3,205 | 3,273 | 3,132 | 3,195 | 75,900 | 3,295.8 | 3,170.6 |
| 03/03(火) | 3,361 | 3,371 | 3,273 | 3,273 | 49,300 | 3,311.5 | 3,169.8 |
| 03/02(月) | 3,303 | 3,366 | 3,293 | 3,347 | 49,600 | 3,310.5 | 3,170.9 |
| 02/27(金) | 3,264 | 3,376 | 3,264 | 3,356 | 47,500 | 3,291.9 | 3,167.0 |
| 02/26(木) | 3,264 | 3,337 | 3,254 | 3,308 | 52,200 | 3,284.1 | 3,162.1 |
| 02/25(水) | 3,268 | 3,288 | 3,181 | 3,273 | 57,000 | 3,263.6 | 3,160.8 |
| 02/24(火) | 3,254 | 3,308 | 3,244 | 3,268 | 69,100 | 3,247.9 | 3,162.1 |
| 02/20(金) | 3,273 | 3,283 | 3,224 | 3,254 | 64,000 | 3,219.6 | 3,165.7 |
| 02/19(木) | 3,200 | 3,337 | 3,161 | 3,317 | 111,000 | 3,182.5 | 3,168.8 |
| 02/18(水) | 3,151 | 3,234 | 3,151 | 3,205 | 41,000 | 3,142.4 | 3,168.4 |
| 02/17(火) | 3,166 | 3,200 | 3,127 | 3,195 | 54,500 | 3,130.7 | 3,170.7 |
| 02/16(月) | 3,029 | 3,161 | 3,029 | 3,127 | 92,900 | 3,106.3 | 3,170.2 |
| 02/13(金) | 3,083 | 3,137 | 3,024 | 3,068 | 87,200 | 3,090.6 | 3,169.6 |
| 02/12(木) | 3,146 | 3,161 | 3,112 | 3,117 | 38,000 | 3,089.6 | 3,170.4 |
| 02/10(火) | 3,097 | 3,166 | 3,088 | 3,146 | 29,900 | 3,065.2 | 3,168.6 |
| 02/09(月) | 3,127 | 3,127 | 3,024 | 3,073 | 32,500 | 3,051.5 | 3,165.3 |
| 02/06(金) | 3,063 | 3,063 | 3,024 | 3,049 | 28,800 | 3,042.7 | 3,164.9 |
| 02/05(木) | 3,024 | 3,088 | 3,010 | 3,063 | 35,500 | 3,051.5 | 3,166.1 |
| 02/04(水) | 3,029 | 3,044 | 2,966 | 2,995 | 77,800 | 3,063.3 | 3,168.4 |
| 02/03(火) | 3,053 | 3,088 | 3,044 | 3,078 | 33,300 | 3,089.6 | 3,174.9 |
| 02/02(月) | 3,088 | 3,117 | 3,029 | 3,029 | 51,400 | 3,111.1 | 3,177.8 |
| 01/30(金) | 3,122 | 3,132 | 3,088 | 3,093 | 27,000 | 3,140.5 | 3,183.3 |
| 01/29(木) | 3,127 | 3,141 | 3,088 | 3,122 | 27,900 | 3,182.5 | 3,183.3 |
| 01/28(水) | 3,156 | 3,166 | 3,122 | 3,127 | 29,400 | 3,207.9 | 3,180.1 |
| 01/27(火) | 3,185 | 3,229 | 3,176 | 3,185 | 38,700 | 3,229.4 | 3,175.6 |
| 01/26(月) | 3,249 | 3,259 | 3,161 | 3,176 | 45,200 | 3,247.0 | 3,166.3 |
| 01/23(金) | 3,312 | 3,317 | 3,278 | 3,303 | 24,100 | 3,273.3 | 3,155.5 |
| 01/22(木) | 3,234 | 3,278 | 3,234 | 3,249 | 22,600 | 3,284.1 | 3,140.5 |
| 01/21(水) | 3,205 | 3,254 | 3,205 | 3,234 | 30,100 | 3,300.7 | 3,126.6 |
| 01/20(火) | 3,273 | 3,298 | 3,224 | 3,273 | 36,000 | 3,315.4 | 3,111.5 |
| 01/19(月) | 3,322 | 3,347 | 3,308 | 3,308 | 27,100 | 3,313.4 | 3,095.7 |
| 01/16(金) | 3,356 | 3,371 | 3,283 | 3,356 | 36,200 | 3,288.0 | 3,078.6 |
| 01/15(木) | 3,303 | 3,342 | 3,273 | 3,332 | 32,200 | 3,239.1 | 3,060.8 |
| 01/14(水) | 3,283 | 3,312 | 3,268 | 3,308 | 42,800 | 3,190.3 | 3,044.7 |
| 01/13(火) | 3,303 | 3,322 | 3,234 | 3,264 | 83,400 | 3,143.4 | 3,030.0 |
| 01/09(金) | 3,112 | 3,185 | 3,112 | 3,181 | 40,600 | 3,103.3 | 3,017.1 |
| 01/08(木) | 3,097 | 3,122 | 3,093 | 3,112 | 21,100 | 3,079.9 | 3,008.2 |
| 01/07(水) | 3,068 | 3,117 | 3,068 | 3,088 | 24,600 | 3,073.0 | 3,002.3 |
| 01/06(火) | 3,073 | 3,107 | 3,068 | 3,073 | 20,300 | 3,079.9 | 2,999.9 |
| 01/05(月) | 3,063 | 3,117 | 3,039 | 3,063 | 24,200 | 3,096.5 | 2,998.8 |
| 12/30(火) | 3,058 | 3,083 | 3,044 | 3,063 | 21,500 | 3,114.1 | 2,998.4 |
| 12/29(月) | 3,122 | 3,122 | 3,078 | 3,078 | 26,800 | 3,134.6 | 2,994.7 |
| 12/26(金) | 3,156 | 3,166 | 3,107 | 3,122 | 25,600 | 3,137.5 | 2,990.2 |
| 12/25(木) | 3,156 | 3,185 | 3,151 | 3,156 | 21,300 | 3,121.9 | 2,981.1 |
| 12/24(水) | 3,156 | 3,161 | 3,127 | 3,151 | 28,300 | 3,093.6 | 2,969.5 |
| 12/23(火) | 3,112 | 3,185 | 3,112 | 3,166 | 55,400 | 3,053.5 | 2,958.1 |
| 12/22(月) | 3,078 | 3,112 | 3,068 | 3,093 | 42,800 | 3,001.5 | 2,948.7 |
| 12/19(金) | 3,019 | 3,073 | 3,010 | 3,044 | 51,000 | 2,968.9 | 2,941.7 |
| 12/18(木) | 2,951 | 3,029 | 2,941 | 3,014 | 41,900 | 2,940.3 | 2,940.9 |
| 12/17(水) | 2,946 | 2,970 | 2,915 | 2,951 | 41,800 | 2,908.5 | 2,940.7 |
| 12/16(火) | 2,929 | 2,929 | 2,888 | 2,906 | 27,600 | 2,894.2 | 2,943.5 |
| 12/15(月) | 2,901 | 2,929 | 2,899 | 2,929 | 20,100 | 2,889.1 | 2,947.4 |
| 12/12(金) | 2,878 | 2,901 | 2,878 | 2,901 | 32,300 | 2,885.6 | 2,949.3 |
| 12/11(木) | 2,881 | 2,881 | 2,827 | 2,855 | 61,600 | 2,891.1 | 2,952.0 |
| 12/10(水) | 2,908 | 2,908 | 2,872 | 2,880 | 34,900 | 2,908.3 | 2,957.6 |
| 12/09(火) | 2,902 | 2,928 | 2,867 | 2,881 | 43,600 | 2,920.6 | 2,963.0 |
| 12/08(月) | 2,936 | 2,966 | 2,893 | 2,912 | 31,300 | 2,935.7 | 2,968.4 |
| 12/05(金) | 2,917 | 2,941 | 2,902 | 2,928 | 31,100 | 2,946.4 | 2,970.7 |
| 12/04(木) | 2,941 | 2,985 | 2,941 | 2,941 | 18,800 | 2,966.5 | 2,971.6 |
| 12/03(水) | 2,936 | 2,961 | 2,936 | 2,941 | 18,000 | 2,987.1 | 2,973.8 |
| 12/02(火) | 2,966 | 3,000 | 2,941 | 2,956 | 17,700 | 3,009.5 | 2,979.6 |
| 12/01(月) | 3,019 | 3,034 | 2,951 | 2,966 | 22,000 | 3,012.5 | 2,982.9 |
| 11/28(金) | 3,044 | 3,053 | 3,010 | 3,029 | 27,300 | 3,012.5 | 2,986.3 |
| 11/27(木) | 3,073 | 3,073 | 3,029 | 3,044 | 30,900 | 2,985.7 | 2,987.6 |
| 11/26(水) | 3,034 | 3,102 | 3,014 | 3,053 | 52,300 | 2,949.9 | 2,989.2 |
| 11/25(火) | 3,000 | 3,005 | 2,956 | 2,970 | 20,300 | 2,912.6 | 2,989.0 |
| 11/21(金) | 2,853 | 2,966 | 2,853 | 2,966 | 28,700 | 2,904.8 | 2,990.6 |
| 11/20(木) | 2,866 | 2,908 | 2,866 | 2,895 | 18,700 | 2,895.2 | 2,993.9 |
| 11/19(水) | 2,852 | 2,882 | 2,838 | 2,865 | 29,900 | 2,921.0 | 3,001.8 |
| 11/18(火) | 2,941 | 2,941 | 2,847 | 2,867 | 35,600 | 2,949.9 | 3,008.5 |
| 11/17(月) | 2,924 | 2,961 | 2,918 | 2,931 | 56,200 | 2,980.4 | 3,019.7 |
| 11/14(金) | 3,024 | 3,044 | 2,834 | 2,918 | 155,000 | 2,995.1 | 3,031.4 |
| 11/13(木) | 3,029 | 3,034 | 3,005 | 3,024 | 16,600 | 3,006.6 | 3,047.0 |
| 11/12(水) | 3,019 | 3,058 | 2,990 | 3,010 | 27,100 | 2,995.8 | 3,055.3 |
| 11/11(火) | 3,010 | 3,019 | 2,985 | 3,019 | 14,300 | 2,992.9 | 3,065.8 |
| 11/10(月) | 2,980 | 3,010 | 2,980 | 3,005 | 16,200 | 2,991.9 | 3,074.0 |
| 11/07(金) | 2,970 | 2,980 | 2,951 | 2,975 | 21,600 | 2,993.9 | 3,081.8 |
| 11/06(木) | 2,990 | 3,010 | 2,970 | 2,970 | 27,400 | 2,992.9 | 3,092.6 |
| 11/05(水) | 2,995 | 3,010 | 2,946 | 2,995 | 27,300 | 2,989.0 | 3,104.3 |
| 11/04(火) | 3,019 | 3,034 | 2,995 | 3,014 | 32,600 | 2,989.0 | 3,115.1 |
| 10/31(金) | 2,980 | 3,014 | 2,966 | 3,014 | 32,100 | 3,003.7 | 3,127.8 |
| 10/30(木) | 2,946 | 2,970 | 2,917 | 2,970 | 216,400 | 3,008.5 | 3,138.7 |
| 10/29(水) | 3,000 | 3,005 | 2,951 | 2,951 | 64,700 | 3,024.2 | 3,152.0 |
| 10/28(火) | 3,078 | 3,078 | 2,990 | 2,995 | 47,000 | 3,046.7 | 3,163.3 |
| 10/27(月) | 3,044 | 3,093 | 3,044 | 3,088 | 25,800 | 3,064.2 | 3,174.1 |
| 10/24(金) | 3,053 | 3,058 | 3,034 | 3,039 | 23,800 | 3,056.4 | 3,180.9 |
| 10/23(木) | 3,019 | 3,073 | 3,019 | 3,049 | 38,800 | 3,050.6 | 3,188.3 |
| 10/22(水) | 3,073 | 3,097 | 3,063 | 3,063 | 26,800 | 3,050.6 | 3,196.3 |
| 10/21(火) | 3,073 | 3,088 | 3,019 | 3,083 | 29,100 | 3,056.4 | 3,200.6 |
| 10/20(月) | 3,039 | 3,083 | 3,029 | 3,049 | 19,500 | 3,046.7 | 3,207.5 |
| 10/17(金) | 3,049 | 3,049 | 2,990 | 3,010 | 19,300 | 3,066.2 | 3,215.9 |
| 10/16(木) | 3,093 | 3,102 | 3,034 | 3,049 | 28,000 | 3,109.2 | 3,227.0 |
| 10/15(水) | 3,039 | 3,093 | 3,039 | 3,093 | 26,400 | 3,161.0 | 3,236.0 |
| 10/14(火) | 3,083 | 3,122 | 3,029 | 3,034 | 31,800 | 3,188.3 | 3,239.3 |
| 10/10(金) | 3,224 | 3,259 | 3,141 | 3,146 | 37,100 | 3,236.2 | 3,244.6 |
| 10/09(木) | 3,264 | 3,303 | 3,215 | 3,224 | 35,200 | 3,251.8 | 3,246.6 |
| 10/08(水) | 3,220 | 3,312 | 3,220 | 3,308 | 38,700 | 3,247.0 | 3,243.8 |
| 10/07(火) | 3,259 | 3,259 | 3,210 | 3,229 | 27,900 | 3,234.3 | 3,239.5 |
| 10/06(月) | 3,293 | 3,303 | 3,249 | 3,273 | 38,300 | 3,241.1 | 3,239.9 |
| 10/03(金) | 3,224 | 3,293 | 3,224 | 3,224 | 48,000 | 3,239.1 | 3,240.9 |
| 10/02(木) | 3,229 | 3,249 | 3,185 | 3,200 | 23,000 | 3,260.6 | 3,244.2 |
| 10/01(水) | 3,244 | 3,273 | 3,220 | 3,244 | 43,800 | 3,278.2 | 3,247.5 |
| 09/30(火) | 3,264 | 3,303 | 3,249 | 3,264 | 21,200 | 3,290.0 | 3,248.1 |
| 09/29(月) | 3,288 | 3,332 | 3,259 | 3,264 | 26,900 | 3,284.1 | 3,248.5 |
| 09/26(金) | 3,303 | 3,342 | 3,303 | 3,332 | 42,700 | 3,284.1 | 3,248.9 |
| 09/25(木) | 3,312 | 3,312 | 3,268 | 3,288 | 22,700 | 3,269.4 | 3,244.2 |
| 09/24(水) | 3,234 | 3,308 | 3,224 | 3,303 | 28,500 | 3,256.7 | 3,241.3 |
| 09/22(月) | 3,293 | 3,293 | 3,234 | 3,234 | 18,000 | 3,246.0 | 3,235.6 |
| 09/19(金) | 3,293 | 3,303 | 3,239 | 3,264 | 30,800 | 3,233.3 | 3,231.3 |
| 09/18(木) | 3,224 | 3,264 | 3,220 | 3,259 | 31,900 | 3,231.3 | 3,227.8 |
| 09/17(水) | 3,259 | 3,259 | 3,200 | 3,224 | 27,100 | 3,231.3 | 3,226.2 |
| 09/16(火) | 3,200 | 3,259 | 3,190 | 3,249 | 23,800 | 3,244.0 | - |
| 09/12(金) | 3,244 | 3,244 | 3,156 | 3,171 | 34,600 | 3,248.9 | - |
| 09/11(木) | 3,259 | 3,293 | 3,224 | 3,254 | 16,600 | 3,249.9 | - |
| 09/10(水) | 3,288 | 3,317 | 3,249 | 3,259 | 22,000 | 3,232.3 | - |
| 09/09(火) | 3,288 | 3,352 | 3,264 | 3,288 | 68,900 | 3,219.6 | - |
| 09/08(月) | 3,190 | 3,273 | 3,185 | 3,273 | 41,000 | 3,193.2 | - |
| 09/05(金) | 3,151 | 3,176 | 3,132 | 3,176 | 20,900 | 3,178.6 | - |
| 09/04(木) | 3,181 | 3,210 | 3,156 | 3,166 | 20,200 | 3,191.3 | - |
| 09/03(水) | 3,161 | 3,234 | 3,161 | 3,195 | 30,400 | 3,217.6 | - |
| 09/02(火) | 3,200 | 3,220 | 3,156 | 3,156 | 23,000 | 3,240.1 | - |
| 09/01(月) | 3,200 | 3,234 | 3,176 | 3,200 | 28,800 | 3,265.5 | - |
| 08/29(金) | 3,273 | 3,278 | 3,224 | 3,239 | 26,900 | 3,277.3 | - |
| 08/28(木) | 3,298 | 3,332 | 3,278 | 3,298 | 27,700 | 3,284.1 | - |
| 08/27(水) | 3,259 | 3,317 | 3,249 | 3,308 | 29,500 | 3,279.2 | - |
| 08/26(火) | 3,254 | 3,308 | 3,229 | 3,283 | 34,800 | 3,260.6 | - |
| 08/25(月) | 3,264 | 3,273 | 3,224 | 3,259 | 19,000 | 3,247.0 | - |
| 08/22(金) | 3,273 | 3,273 | 3,234 | 3,273 | 25,800 | 3,227.4 | - |
| 08/21(木) | 3,215 | 3,273 | 3,205 | 3,273 | 26,000 | 3,198.1 | - |
| 08/20(水) | 3,215 | 3,220 | 3,181 | 3,215 | 14,800 | 3,178.6 | - |
| 08/19(火) | 3,185 | 3,239 | 3,181 | 3,215 | 33,400 | 3,179.5 | - |
| 08/18(月) | 3,127 | 3,205 | 3,127 | 3,161 | 31,000 | 3,165.9 | - |
| 08/15(金) | 3,176 | 3,176 | 3,088 | 3,127 | 34,800 | 3,132.6 | - |
| 08/14(木) | 3,220 | 3,229 | 3,146 | 3,176 | 62,700 | 3,122.9 | - |
| 08/13(水) | 3,127 | 3,224 | 3,117 | 3,220 | 45,000 | 3,106.3 | - |
