?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 950 | 960 | 949 | 960 | 3,400 | 939.6 | 940.9 |
| 08/13(木) | 928 | 953 | 915 | 950 | 15,800 | 931.2 | 939.0 |
| 08/12(水) | 920 | 944 | 920 | 927 | 9,100 | 925.6 | 937.9 |
| 08/10(月) | 931 | 938 | 910 | 935 | 11,400 | 922.8 | 937.4 |
| 08/07(金) | 925 | 935 | 922 | 926 | 1,800 | 918.0 | 936.5 |
| 08/06(木) | 910 | 925 | 910 | 918 | 4,000 | 917.6 | 936.0 |
| 08/05(水) | 912 | 941 | 912 | 922 | 1,500 | 922.2 | 936.2 |
| 08/04(火) | 911 | 927 | 905 | 913 | 5,100 | 926.8 | 936.2 |
| 08/03(月) | 924 | 928 | 910 | 911 | 8,600 | 933.6 | 935.7 |
| 07/31(金) | 936 | 936 | 923 | 924 | 9,600 | 945.0 | 933.8 |
| 07/30(木) | 945 | 945 | 940 | 941 | 3,400 | 952.4 | 930.8 |
| 07/29(水) | 961 | 961 | 937 | 945 | 5,400 | 961.2 | 927.0 |
| 07/28(火) | 950 | 977 | 940 | 947 | 15,400 | 965.4 | 923.0 |
| 07/27(月) | 958 | 968 | 941 | 968 | 6,500 | 968.8 | 918.8 |
| 07/24(金) | 1,030 | 1,030 | 944 | 961 | 66,200 | 970.0 | 914.1 |
| 07/23(木) | 975 | 990 | 975 | 985 | 16,100 | 971.2 | 910.0 |
| 07/22(水) | 962 | 973 | 951 | 966 | 11,300 | 962.8 | 905.4 |
| 07/21(火) | 987 | 988 | 955 | 964 | 8,800 | 954.0 | 901.4 |
| 07/17(金) | 968 | 974 | 958 | 974 | 5,300 | 944.6 | 897.4 |
| 07/16(木) | 948 | 985 | 936 | 967 | 11,300 | 934.0 | 893.0 |
| 07/15(水) | 936 | 943 | 920 | 943 | 12,900 | 923.6 | 889.2 |
| 07/14(火) | 918 | 943 | 917 | 922 | 9,600 | 917.4 | 886.0 |
| 07/13(月) | 920 | 930 | 915 | 917 | 12,400 | 917.6 | 884.2 |
| 07/10(金) | 925 | 925 | 916 | 921 | 500 | 917.2 | 882.6 |
| 07/09(木) | 911 | 918 | 911 | 915 | 3,000 | 915.4 | 881.7 |
| 07/08(水) | 920 | 923 | 912 | 912 | 5,200 | 915.2 | 880.6 |
| 07/07(火) | 916 | 930 | 916 | 923 | 6,500 | 917.6 | 880.0 |
| 07/06(月) | 914 | 920 | 914 | 915 | 3,300 | 917.0 | 879.9 |
| 07/03(金) | 911 | 916 | 910 | 912 | 2,900 | 914.2 | 880.4 |
| 07/02(木) | 909 | 930 | 903 | 914 | 21,200 | 904.8 | 881.6 |
| 07/01(水) | 924 | 935 | 916 | 924 | 21,500 | 891.6 | 882.8 |
| 06/30(火) | 910 | 920 | 896 | 920 | 9,200 | 876.2 | 883.7 |
| 06/29(月) | 870 | 901 | 867 | 901 | 23,400 | 860.8 | 884.2 |
| 06/26(金) | 848 | 869 | 848 | 865 | 18,200 | 849.4 | 885.5 |
| 06/25(木) | 855 | 855 | 825 | 848 | 32,800 | 846.4 | 889.1 |
| 06/24(水) | 833 | 847 | 833 | 847 | 11,300 | 848.4 | 892.8 |
| 06/23(火) | 844 | 847 | 831 | 843 | 30,600 | 852.8 | 896.6 |
| 06/22(月) | 853 | 854 | 841 | 844 | 22,300 | 857.4 | 900.8 |
| 06/19(金) | 854 | 864 | 850 | 850 | 47,900 | 861.4 | 904.8 |
| 06/18(木) | 869 | 880 | 853 | 858 | 15,600 | 864.4 | 908.8 |
| 06/17(水) | 881 | 884 | 862 | 869 | 8,100 | 867.0 | 912.6 |
| 06/16(火) | 853 | 868 | 853 | 866 | 13,800 | 866.2 | 915.9 |
| 06/15(月) | 874 | 875 | 864 | 864 | 13,000 | 868.2 | 920.2 |
| 06/12(金) | 869 | 875 | 854 | 865 | 24,000 | 871.0 | 924.2 |
| 06/11(木) | 864 | 871 | 861 | 871 | 11,800 | 877.4 | 928.0 |
| 06/10(水) | 865 | 875 | 863 | 865 | 19,600 | 880.6 | 931.6 |
| 06/09(火) | 880 | 890 | 874 | 876 | 12,600 | 887.4 | 938.0 |
| 06/08(月) | 886 | 899 | 871 | 878 | 28,100 | 896.2 | 942.6 |
| 06/05(金) | 887 | 913 | 887 | 897 | 21,200 | 905.8 | 947.6 |
| 06/04(木) | 893 | 902 | 885 | 887 | 20,000 | 914.8 | 951.8 |
| 06/03(水) | 910 | 919 | 895 | 899 | 28,000 | 926.6 | 957.4 |
| 06/02(火) | 924 | 926 | 911 | 920 | 20,700 | 935.8 | 962.8 |
| 06/01(月) | 940 | 940 | 925 | 926 | 16,500 | 938.2 | 968.5 |
| 05/29(金) | 946 | 965 | 942 | 942 | 8,300 | 940.0 | 973.6 |
| 05/28(木) | 936 | 950 | 936 | 946 | 7,500 | 942.4 | 977.4 |
| 05/27(水) | 932 | 947 | 932 | 945 | 11,200 | 941.4 | 981.2 |
| 05/26(火) | 935 | 941 | 930 | 932 | 15,300 | 940.6 | 985.0 |
| 05/25(月) | 966 | 967 | 923 | 935 | 42,700 | 944.2 | 988.0 |
| 05/22(金) | 941 | 965 | 941 | 954 | 35,900 | 945.6 | 990.8 |
| 05/21(木) | 950 | 961 | 941 | 941 | 17,900 | 944.8 | 993.6 |
| 05/20(水) | 950 | 960 | 936 | 941 | 16,600 | 947.6 | 998.3 |
| 05/19(火) | 939 | 957 | 939 | 950 | 11,600 | 949.4 | 1,003.0 |
| 05/18(月) | 950 | 952 | 925 | 942 | 26,700 | 954.4 | 1,006.9 |
| 05/15(金) | 954 | 960 | 948 | 950 | 16,500 | 958.6 | 1,010.3 |
| 05/14(木) | 950 | 959 | 950 | 955 | 12,200 | 960.6 | 1,014.0 |
| 05/13(水) | 965 | 971 | 950 | 950 | 24,200 | 962.0 | 1,016.9 |
| 05/12(火) | 978 | 989 | 966 | 975 | 11,800 | 977.0 | 1,019.8 |
| 05/11(月) | 960 | 982 | 960 | 963 | 15,800 | 980.0 | 1,022.1 |
| 05/08(金) | 964 | 979 | 956 | 960 | 32,500 | 988.0 | 1,023.7 |
| 05/07(木) | 1,011 | 1,011 | 955 | 962 | 64,900 | 996.2 | 1,026.0 |
| 05/01(金) | 998 | 1,025 | 972 | 1,025 | 29,700 | 1,009.2 | 1,030.5 |
| 04/30(木) | 1,002 | 1,007 | 987 | 990 | 25,200 | 1,011.4 | 1,033.0 |
| 04/28(火) | 1,001 | 1,010 | 981 | 1,003 | 24,900 | 1,025.6 | 1,037.0 |
| 04/27(月) | 1,027 | 1,035 | 1,000 | 1,001 | 20,800 | 1,035.6 | 1,040.5 |
| 04/24(金) | 1,063 | 1,063 | 1,015 | 1,027 | 20,200 | 1,043.0 | 1,043.4 |
| 04/23(木) | 1,062 | 1,062 | 1,036 | 1,036 | 6,400 | 1,045.6 | 1,046.2 |
| 04/22(水) | 1,055 | 1,061 | 1,054 | 1,061 | 1,600 | 1,046.4 | 1,048.4 |
| 04/21(火) | 1,039 | 1,065 | 1,039 | 1,053 | 20,000 | 1,035.8 | 1,049.1 |
| 04/20(月) | 1,040 | 1,047 | 1,033 | 1,038 | 4,300 | 1,026.2 | 1,049.6 |
| 04/17(金) | 1,040 | 1,058 | 1,032 | 1,040 | 7,900 | 1,023.4 | 1,050.9 |
| 04/16(木) | 1,020 | 1,040 | 1,019 | 1,040 | 10,100 | 1,027.2 | 1,053.1 |
| 04/15(水) | 1,006 | 1,023 | 1,004 | 1,008 | 14,600 | 1,030.8 | 1,055.7 |
| 04/14(火) | 1,014 | 1,021 | 1,005 | 1,005 | 14,800 | 1,038.8 | 1,059.0 |
| 04/13(月) | 1,051 | 1,052 | 1,000 | 1,024 | 18,500 | 1,043.0 | 1,061.6 |
| 04/10(金) | 1,058 | 1,062 | 1,044 | 1,059 | 3,900 | 1,046.8 | 1,064.3 |
| 04/09(木) | 1,049 | 1,067 | 1,027 | 1,058 | 15,200 | 1,040.4 | 1,066.2 |
| 04/08(水) | 1,034 | 1,054 | 1,034 | 1,048 | 6,300 | 1,033.2 | 1,066.0 |
| 04/07(火) | 1,043 | 1,049 | 1,021 | 1,026 | 20,400 | 1,030.4 | 1,067.8 |
| 04/06(月) | 1,027 | 1,043 | 1,025 | 1,043 | 10,700 | 1,025.8 | 1,070.5 |
| 04/03(金) | 1,022 | 1,035 | 1,022 | 1,027 | 4,600 | 1,020.8 | 1,073.9 |
| 04/02(木) | 1,046 | 1,046 | 1,022 | 1,022 | 8,000 | 1,030.2 | 1,076.8 |
| 04/01(水) | 1,010 | 1,045 | 1,010 | 1,034 | 12,000 | 1,043.4 | 1,078.1 |
| 03/31(火) | 1,012 | 1,032 | 1,003 | 1,003 | 16,600 | 1,054.5 | 1,078.5 |
| 03/30(月) | 1,046 | 1,051 | 1,016 | 1,018 | 19,900 | 1,071.7 | 1,080.5 |
| 03/27(金) | 1,088 | 1,088 | 1,062 | 1,074 | 9,900 | 1,083.1 | 1,082.7 |
| 03/26(木) | 1,101 | 1,105 | 1,087 | 1,088 | 2,500 | 1,087.8 | 1,082.9 |
| 03/25(水) | 1,116 | 1,116 | 1,089 | 1,090 | 10,600 | 1,088.2 | 1,082.3 |
| 03/24(火) | 1,088 | 1,104 | 1,088 | 1,089 | 7,400 | 1,086.2 | 1,081.2 |
| 03/23(月) | 1,088 | 1,108 | 1,075 | 1,075 | 16,100 | 1,081.3 | 1,082.1 |
| 03/19(木) | 1,090 | 1,111 | 1,089 | 1,098 | 6,800 | 1,080.5 | 1,085.5 |
| 03/18(水) | 1,086 | 1,102 | 1,083 | 1,090 | 7,600 | 1,079.9 | 1,089.0 |
| 03/17(火) | 1,072 | 1,085 | 1,072 | 1,080 | 5,200 | 1,082.9 | 1,093.2 |
| 03/16(月) | 1,063 | 1,071 | 1,053 | 1,064 | 12,400 | 1,085.2 | 1,097.8 |
| 03/13(金) | 1,082 | 1,088 | 1,068 | 1,071 | 11,500 | 1,086.2 | 1,104.9 |
| 03/12(木) | 1,104 | 1,105 | 1,079 | 1,095 | 6,900 | 1,090.3 | 1,112.9 |
| 03/11(水) | 1,104 | 1,104 | 1,082 | 1,104 | 6,300 | 1,092.7 | 1,119.8 |
| 03/10(火) | 1,064 | 1,099 | 1,059 | 1,092 | 12,600 | 1,082.5 | 1,125.9 |
| 03/09(月) | 1,062 | 1,069 | 1,038 | 1,069 | 13,800 | 1,082.5 | 1,132.6 |
| 03/06(金) | 1,103 | 1,112 | 1,090 | 1,092 | 5,900 | 1,087.8 | 1,140.3 |
| 03/05(木) | 1,065 | 1,108 | 1,065 | 1,106 | 11,900 | 1,094.9 | 1,146.8 |
| 03/04(水) | 1,062 | 1,077 | 1,049 | 1,053 | 19,500 | 1,093.7 | 1,152.9 |
| 03/03(火) | 1,096 | 1,096 | 1,080 | 1,092 | 18,700 | 1,093.7 | 1,161.1 |
| 03/02(月) | 1,126 | 1,126 | 1,081 | 1,096 | 22,100 | 1,084.0 | 1,169.1 |
| 02/27(金) | 1,101 | 1,127 | 1,097 | 1,127 | 16,800 | 1,075.4 | 1,176.3 |
| 02/26(木) | 1,053 | 1,101 | 1,053 | 1,101 | 15,300 | 1,064.8 | 1,180.6 |
| 02/25(水) | 1,043 | 1,063 | 1,038 | 1,053 | 24,900 | 1,060.6 | 1,186.9 |
| 02/24(火) | 1,057 | 1,071 | 1,035 | 1,044 | 41,300 | 1,064.2 | 1,195.5 |
| 02/20(金) | 1,067 | 1,067 | 1,047 | 1,052 | 24,600 | 1,068.3 | 1,204.4 |
| 02/19(木) | 1,082 | 1,082 | 1,068 | 1,074 | 13,900 | 1,079.9 | 1,212.9 |
| 02/18(水) | 1,074 | 1,105 | 1,070 | 1,080 | 27,500 | 1,097.2 | 1,220.7 |
| 02/17(火) | 1,064 | 1,071 | 1,052 | 1,071 | 26,300 | 1,117.9 | 1,228.7 |
| 02/16(月) | 1,083 | 1,109 | 1,063 | 1,064 | 56,500 | 1,142.9 | 1,238.5 |
| 02/13(金) | 1,151 | 1,152 | 1,096 | 1,110 | 47,000 | 1,168.8 | 1,249.1 |
| 02/12(木) | 1,176 | 1,176 | 1,145 | 1,161 | 36,800 | 1,195.4 | 1,258.4 |
| 02/10(火) | 1,185 | 1,194 | 1,151 | 1,183 | 41,300 | 1,217.4 | 1,265.2 |
| 02/09(月) | 1,193 | 1,209 | 1,184 | 1,196 | 28,200 | 1,233.9 | 1,269.3 |
| 02/06(金) | 1,238 | 1,238 | 1,186 | 1,194 | 21,100 | 1,246.5 | 1,272.7 |
| 02/05(木) | 1,258 | 1,259 | 1,230 | 1,243 | 16,600 | 1,259.5 | 1,276.4 |
| 02/04(水) | 1,252 | 1,271 | 1,252 | 1,271 | 11,200 | 1,263.0 | 1,278.9 |
| 02/03(火) | 1,273 | 1,281 | 1,264 | 1,266 | 8,700 | 1,259.7 | 1,281.2 |
| 02/02(月) | 1,242 | 1,267 | 1,242 | 1,259 | 12,500 | 1,258.5 | 1,285.9 |
| 01/30(金) | 1,261 | 1,275 | 1,240 | 1,259 | 15,000 | 1,258.5 | 1,290.5 |
| 01/29(木) | 1,254 | 1,261 | 1,235 | 1,261 | 15,500 | 1,264.8 | 1,294.5 |
| 01/28(水) | 1,260 | 1,267 | 1,247 | 1,254 | 10,600 | 1,267.8 | 1,297.6 |
| 01/27(火) | 1,259 | 1,268 | 1,248 | 1,260 | 7,000 | 1,263.8 | 1,300.8 |
| 01/26(月) | 1,290 | 1,290 | 1,256 | 1,259 | 13,800 | 1,263.6 | 1,303.4 |
| 01/23(金) | 1,281 | 1,291 | 1,277 | 1,290 | 12,300 | 1,265.4 | 1,303.7 |
| 01/22(木) | 1,240 | 1,293 | 1,240 | 1,276 | 19,700 | 1,260.5 | 1,302.1 |
| 01/21(水) | 1,256 | 1,256 | 1,226 | 1,234 | 23,800 | 1,258.5 | 1,301.0 |
| 01/20(火) | 1,273 | 1,279 | 1,250 | 1,259 | 20,400 | 1,265.6 | 1,302.5 |
| 01/19(月) | 1,266 | 1,273 | 1,249 | 1,268 | 10,500 | 1,269.3 | 1,302.6 |
| 01/16(金) | 1,262 | 1,271 | 1,259 | 1,266 | 13,800 | 1,279.4 | 1,302.3 |
| 01/15(木) | 1,270 | 1,278 | 1,259 | 1,266 | 13,700 | 1,291.8 | 1,300.0 |
| 01/14(水) | 1,263 | 1,288 | 1,263 | 1,270 | 27,900 | 1,307.1 | 1,295.1 |
| 01/13(火) | 1,304 | 1,304 | 1,257 | 1,278 | 42,400 | 1,319.3 | 1,289.4 |
| 01/09(金) | 1,318 | 1,318 | 1,301 | 1,318 | 13,900 | 1,321.1 | 1,283.1 |
| 01/08(木) | 1,343 | 1,343 | 1,313 | 1,328 | 10,900 | 1,313.8 | 1,275.3 |
| 01/07(水) | 1,331 | 1,343 | 1,306 | 1,343 | 21,200 | 1,305.5 | 1,265.8 |
| 01/06(火) | 1,283 | 1,331 | 1,283 | 1,331 | 19,300 | 1,297.9 | 1,255.6 |
| 01/05(月) | 1,279 | 1,308 | 1,259 | 1,286 | 16,600 | 1,297.7 | 1,245.3 |
| 12/30(火) | 1,280 | 1,298 | 1,280 | 1,282 | 5,300 | 1,316.7 | 1,237.2 |
| 12/29(月) | 1,326 | 1,326 | 1,283 | 1,286 | 8,600 | 1,335.4 | 1,229.2 |
| 12/26(金) | 1,305 | 1,326 | 1,298 | 1,304 | 22,500 | 1,350.2 | 1,221.0 |
| 12/25(木) | 1,386 | 1,386 | 1,326 | 1,330 | 48,600 | 1,356.9 | 1,211.9 |
| 12/24(水) | 1,377 | 1,382 | 1,355 | 1,382 | 18,500 | 1,357.5 | 1,201.6 |
| 12/23(火) | 1,347 | 1,375 | 1,343 | 1,375 | 25,400 | 1,346.0 | 1,189.2 |
| 12/22(月) | 1,365 | 1,383 | 1,327 | 1,360 | 38,100 | 1,324.4 | 1,177.3 |
| 12/19(金) | 1,338 | 1,348 | 1,334 | 1,338 | 12,400 | 1,302.6 | 1,166.0 |
| 12/18(木) | 1,327 | 1,360 | 1,323 | 1,333 | 39,700 | 1,284.9 | 1,155.3 |
| 12/17(水) | 1,269 | 1,326 | 1,267 | 1,325 | 46,000 | 1,272.7 | 1,144.7 |
| 12/16(火) | 1,250 | 1,272 | 1,250 | 1,267 | 11,900 | 1,259.9 | 1,134.3 |
| 12/15(月) | 1,233 | 1,257 | 1,229 | 1,251 | 13,400 | 1,258.3 | 1,126.7 |
| 12/12(金) | 1,270 | 1,270 | 1,210 | 1,249 | 27,900 | 1,249.9 | 1,119.7 |
| 12/11(木) | 1,273 | 1,276 | 1,249 | 1,272 | 13,000 | 1,229.0 | 1,112.7 |
| 12/10(水) | 1,271 | 1,276 | 1,230 | 1,261 | 33,700 | 1,199.9 | 1,101.9 |
| 12/09(火) | 1,209 | 1,259 | 1,200 | 1,259 | 39,700 | 1,172.0 | 1,091.2 |
| 12/08(月) | 1,153 | 1,209 | 1,151 | 1,209 | 24,500 | 1,144.4 | 1,080.7 |
| 12/05(金) | 1,126 | 1,165 | 1,126 | 1,145 | 17,700 | 1,120.6 | 1,071.7 |
| 12/04(木) | 1,130 | 1,131 | 1,111 | 1,126 | 13,200 | 1,109.2 | 1,065.1 |
| 12/03(水) | 1,121 | 1,123 | 1,104 | 1,121 | 4,800 | 1,098.6 | 1,059.3 |
| 12/02(火) | 1,098 | 1,127 | 1,098 | 1,121 | 11,700 | 1,091.5 | 1,053.7 |
| 12/01(月) | 1,083 | 1,095 | 1,082 | 1,090 | 17,600 | 1,083.6 | 1,048.3 |
| 11/28(金) | 1,077 | 1,121 | 1,077 | 1,088 | 23,100 | 1,081.9 | 1,044.5 |
| 11/27(木) | 1,087 | 1,099 | 1,073 | 1,073 | 13,500 | 1,079.7 | 1,040.9 |
| 11/26(水) | 1,083 | 1,092 | 1,082 | 1,086 | 11,200 | 1,079.5 | 1,037.3 |
| 11/25(火) | 1,082 | 1,082 | 1,071 | 1,082 | 23,100 | 1,076.8 | 1,033.1 |
| 11/21(金) | 1,067 | 1,081 | 1,067 | 1,081 | 9,400 | 1,075.6 | 1,029.1 |
| 11/20(木) | 1,068 | 1,077 | 1,068 | 1,077 | 7,800 | 1,075.0 | 1,024.9 |
| 11/19(水) | 1,074 | 1,075 | 1,061 | 1,072 | 8,300 | 1,073.6 | 1,021.1 |
| 11/18(火) | 1,076 | 1,076 | 1,068 | 1,072 | 5,000 | 1,073.0 | 1,016.5 |
| 11/17(月) | 1,081 | 1,081 | 1,071 | 1,076 | 12,000 | 1,071.3 | 1,012.8 |
| 11/14(金) | 1,079 | 1,080 | 1,070 | 1,078 | 9,200 | 1,071.4 | 1,009.4 |
| 11/13(木) | 1,082 | 1,082 | 1,069 | 1,070 | 40,200 | 1,071.3 | 1,005.5 |
| 11/12(水) | 1,063 | 1,077 | 1,063 | 1,069 | 4,500 | 1,072.0 | 1,001.9 |
| 11/11(火) | 1,077 | 1,077 | 1,063 | 1,063 | 5,700 | 1,058.5 | 998.4 |
| 11/10(月) | 1,064 | 1,080 | 1,060 | 1,077 | 8,600 | 1,044.5 | 995.5 |
| 11/07(金) | 1,054 | 1,077 | 1,054 | 1,077 | 10,700 | 1,028.4 | 992.2 |
| 11/06(木) | 1,052 | 1,086 | 1,049 | 1,074 | 54,500 | 1,009.7 | 988.4 |
| 11/05(水) | 987 | 1,001 | 987 | 1,001 | 8,900 | 990.8 | 984.8 |
| 11/04(火) | 1,003 | 1,003 | 991 | 993 | 7,200 | 987.1 | 984.5 |
| 10/31(金) | 981 | 996 | 981 | 996 | 7,500 | 984.7 | 984.5 |
| 10/30(木) | 983 | 992 | 976 | 984 | 10,900 | 982.3 | 984.0 |
| 10/29(水) | 985 | 985 | 980 | 980 | 3,900 | 984.9 | 984.0 |
| 10/28(火) | 983 | 984 | 972 | 983 | 10,800 | 988.2 | 983.8 |
| 10/27(月) | 983 | 990 | 981 | 982 | 10,300 | 988.2 | 983.6 |
| 10/24(金) | 1,006 | 1,006 | 983 | 985 | 24,000 | 988.2 | 983.4 |
| 10/23(木) | 992 | 999 | 992 | 996 | 7,700 | 987.8 | 983.1 |
| 10/22(水) | 985 | 997 | 985 | 996 | 12,300 | 983.9 | 982.4 |
| 10/21(火) | 983 | 992 | 980 | 983 | 12,900 | 981.0 | 981.9 |
| 10/20(月) | 983 | 985 | 977 | 982 | 8,900 | 975.8 | 982.0 |
| 10/17(金) | 986 | 986 | 978 | 983 | 9,700 | 975.5 | 982.3 |
| 10/16(木) | 986 | 986 | 973 | 977 | 5,700 | 976.8 | 983.0 |
| 10/15(水) | 961 | 982 | 961 | 982 | 7,100 | 977.8 | 983.2 |
| 10/14(火) | 975 | 975 | 952 | 957 | 32,400 | 977.2 | 983.0 |
| 10/10(金) | 979 | 983 | 977 | 980 | 14,000 | 982.1 | 983.4 |
| 10/09(木) | 979 | 991 | 979 | 989 | 11,100 | 984.5 | 983.2 |
| 10/08(水) | 974 | 982 | 972 | 982 | 21,000 | 985.7 | 982.1 |
| 10/07(火) | 984 | 992 | 979 | 979 | 8,900 | 985.7 | 981.6 |
| 10/06(月) | 992 | 993 | 980 | 982 | 20,500 | 986.9 | 981.0 |
| 10/03(金) | 989 | 998 | 989 | 991 | 4,200 | 989.4 | 980.1 |
| 10/02(木) | 982 | 998 | 982 | 995 | 17,300 | 989.8 | 978.9 |
| 10/01(水) | 984 | 985 | 979 | 982 | 16,900 | 987.5 | 978.0 |
| 09/30(火) | 990 | 995 | 985 | 985 | 7,900 | 987.7 | 978.1 |
| 09/29(月) | 1,004 | 1,004 | 987 | 994 | 9,800 | 985.8 | 978.3 |
| 09/26(金) | 989 | 993 | 986 | 993 | 9,900 | 982.1 | 978.8 |
| 09/25(木) | 995 | 995 | 980 | 984 | 21,200 | 979.0 | 978.6 |
| 09/24(水) | 975 | 988 | 975 | 983 | 13,600 | 977.9 | 978.4 |
| 09/22(月) | 978 | 978 | 971 | 975 | 13,100 | 976.9 | 977.8 |
| 09/19(金) | 978 | 987 | 975 | 976 | 20,000 | 978.6 | 977.4 |
| 09/18(木) | 983 | 984 | 975 | 978 | 8,700 | 980.6 | 977.8 |
| 09/17(水) | 978 | 982 | 971 | 978 | 11,900 | 982.9 | - |
| 09/16(火) | 988 | 992 | 976 | 978 | 23,700 | 987.4 | - |
| 09/12(金) | 983 | 986 | 980 | 984 | 7,800 | 987.7 | - |
| 09/11(木) | 989 | 995 | 982 | 986 | 9,600 | 986.4 | - |
| 09/10(水) | 996 | 1,006 | 989 | 989 | 10,900 | 982.7 | - |
| 09/09(火) | 977 | 1,002 | 977 | 1,000 | 24,100 | 979.6 | - |
| 09/08(月) | 972 | 983 | 972 | 980 | 12,500 | 972.3 | - |
| 09/05(金) | 968 | 988 | 968 | 977 | 13,200 | 969.9 | - |
| 09/04(木) | 971 | 973 | 967 | 967 | 4,800 | 967.4 | - |
| 09/03(水) | 963 | 974 | 963 | 974 | 10,300 | 965.5 | - |
| 09/02(火) | 970 | 970 | 963 | 963 | 8,200 | 963.3 | - |
| 09/01(月) | 966 | 969 | 959 | 968 | 11,700 | 964.9 | - |
| 08/29(金) | 959 | 969 | 954 | 964 | 22,500 | 968.2 | - |
| 08/28(木) | 967 | 967 | 952 | 958 | 26,400 | 973.0 | - |
| 08/27(水) | 978 | 978 | 959 | 963 | 28,700 | 982.9 | - |
| 08/26(火) | 982 | 986 | 968 | 971 | 22,700 | 988.1 | - |
| 08/25(月) | 985 | 989 | 984 | 985 | 22,300 | 989.5 | - |
| 08/22(金) | 1,008 | 1,010 | 989 | 989 | 18,000 | 986.0 | - |
| 08/21(木) | 989 | 1,007 | 989 | 1,007 | 18,000 | 981.5 | - |
| 08/20(水) | 988 | 991 | 980 | 989 | 17,200 | 977.1 | - |
| 08/19(火) | 966 | 984 | 966 | 978 | 22,300 | 978.8 | - |
| 08/18(月) | 966 | 971 | 960 | 967 | 17,100 | 985.0 | - |
| 08/15(金) | 985 | 985 | 964 | 966 | 24,900 | 999.2 | - |
| 08/14(木) | 999 | 999 | 974 | 985 | 20,900 | 1,011.9 | - |
