?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,833 | 1,852 | 1,829 | 1,849 | 26,700 | 1,829.6 | 1,819.8 |
| 08/12(水) | 1,849 | 1,854 | 1,826 | 1,845 | 29,800 | 1,817.4 | 1,818.3 |
| 08/10(月) | 1,835 | 1,854 | 1,819 | 1,822 | 28,600 | 1,808.4 | 1,815.9 |
| 08/07(金) | 1,797 | 1,846 | 1,797 | 1,835 | 34,300 | 1,804.0 | 1,814.0 |
| 08/06(木) | 1,773 | 1,807 | 1,770 | 1,797 | 37,800 | 1,801.6 | 1,810.8 |
| 08/05(水) | 1,812 | 1,812 | 1,788 | 1,788 | 48,800 | 1,815.8 | 1,808.4 |
| 08/04(火) | 1,800 | 1,805 | 1,788 | 1,800 | 55,500 | 1,833.8 | 1,806.2 |
| 08/03(月) | 1,743 | 1,813 | 1,700 | 1,800 | 102,400 | 1,840.4 | 1,806.0 |
| 07/31(金) | 1,850 | 1,850 | 1,811 | 1,823 | 31,200 | 1,847.2 | 1,804.0 |
| 07/30(木) | 1,877 | 1,889 | 1,856 | 1,868 | 40,200 | 1,841.8 | 1,800.1 |
| 07/29(水) | 1,844 | 1,884 | 1,837 | 1,878 | 50,600 | 1,828.2 | 1,793.7 |
| 07/28(火) | 1,811 | 1,845 | 1,811 | 1,833 | 31,900 | 1,814.2 | 1,786.5 |
| 07/27(月) | 1,804 | 1,837 | 1,804 | 1,834 | 27,100 | 1,808.8 | 1,781.8 |
| 07/24(金) | 1,781 | 1,796 | 1,780 | 1,796 | 17,400 | 1,804.6 | 1,777.5 |
| 07/23(木) | 1,800 | 1,801 | 1,781 | 1,800 | 20,200 | 1,807.2 | 1,774.5 |
| 07/22(水) | 1,807 | 1,817 | 1,779 | 1,808 | 34,800 | 1,811.0 | 1,770.7 |
| 07/21(火) | 1,837 | 1,837 | 1,806 | 1,806 | 19,900 | 1,813.6 | 1,767.2 |
| 07/17(金) | 1,828 | 1,832 | 1,801 | 1,813 | 16,500 | 1,812.4 | 1,764.2 |
| 07/16(木) | 1,822 | 1,827 | 1,805 | 1,809 | 16,300 | 1,813.2 | 1,761.6 |
| 07/15(水) | 1,803 | 1,822 | 1,800 | 1,819 | 10,200 | 1,812.6 | 1,759.2 |
| 07/14(火) | 1,820 | 1,835 | 1,817 | 1,821 | 18,400 | 1,814.2 | 1,756.3 |
| 07/13(月) | 1,840 | 1,840 | 1,800 | 1,800 | 14,100 | 1,812.4 | 1,752.5 |
| 07/10(金) | 1,813 | 1,826 | 1,807 | 1,817 | 30,800 | 1,809.6 | 1,749.7 |
| 07/09(木) | 1,824 | 1,827 | 1,806 | 1,806 | 28,800 | 1,801.0 | 1,746.5 |
| 07/08(水) | 1,820 | 1,842 | 1,818 | 1,827 | 42,000 | 1,790.6 | 1,742.9 |
| 07/07(火) | 1,800 | 1,816 | 1,796 | 1,812 | 40,400 | 1,772.6 | 1,738.4 |
| 07/06(月) | 1,776 | 1,792 | 1,773 | 1,786 | 29,100 | 1,757.0 | 1,735.0 |
| 07/03(金) | 1,779 | 1,791 | 1,760 | 1,774 | 36,900 | 1,758.8 | 1,732.6 |
| 07/02(木) | 1,748 | 1,784 | 1,736 | 1,754 | 39,900 | 1,753.8 | 1,729.4 |
| 07/01(水) | 1,731 | 1,756 | 1,731 | 1,737 | 35,300 | 1,748.4 | 1,728.2 |
| 06/30(火) | 1,800 | 1,800 | 1,734 | 1,734 | 65,900 | 1,742.6 | 1,727.7 |
| 06/29(月) | 1,751 | 1,802 | 1,751 | 1,795 | 59,000 | 1,735.4 | 1,726.4 |
| 06/26(金) | 1,730 | 1,754 | 1,721 | 1,749 | 26,400 | 1,719.4 | 1,723.9 |
| 06/25(木) | 1,708 | 1,735 | 1,707 | 1,727 | 20,800 | 1,715.0 | 1,723.3 |
| 06/24(水) | 1,722 | 1,735 | 1,708 | 1,708 | 29,800 | 1,713.6 | 1,723.7 |
| 06/23(火) | 1,740 | 1,740 | 1,689 | 1,698 | 35,400 | 1,713.2 | 1,726.3 |
| 06/22(月) | 1,719 | 1,746 | 1,713 | 1,715 | 25,900 | 1,717.4 | 1,729.8 |
| 06/19(金) | 1,724 | 1,728 | 1,710 | 1,727 | 20,600 | 1,721.0 | 1,730.1 |
| 06/18(木) | 1,707 | 1,734 | 1,692 | 1,720 | 38,100 | 1,725.0 | 1,729.4 |
| 06/17(水) | 1,726 | 1,747 | 1,706 | 1,706 | 24,000 | 1,730.6 | 1,727.4 |
| 06/16(火) | 1,726 | 1,726 | 1,707 | 1,719 | 32,500 | 1,739.0 | 1,727.1 |
| 06/15(月) | 1,737 | 1,760 | 1,733 | 1,733 | 25,800 | 1,740.4 | 1,726.4 |
| 06/12(金) | 1,757 | 1,770 | 1,733 | 1,747 | 41,300 | 1,739.8 | 1,726.1 |
| 06/11(木) | 1,733 | 1,756 | 1,726 | 1,748 | 27,600 | 1,737.6 | 1,725.2 |
| 06/10(水) | 1,720 | 1,754 | 1,720 | 1,748 | 48,300 | 1,731.4 | 1,724.1 |
| 06/09(火) | 1,721 | 1,745 | 1,721 | 1,726 | 35,200 | 1,724.8 | 1,722.2 |
| 06/08(月) | 1,736 | 1,761 | 1,721 | 1,730 | 37,200 | 1,724.8 | 1,721.2 |
| 06/05(金) | 1,732 | 1,747 | 1,717 | 1,736 | 22,700 | 1,724.0 | 1,722.4 |
| 06/04(木) | 1,717 | 1,731 | 1,706 | 1,717 | 21,700 | 1,715.6 | 1,722.0 |
| 06/03(水) | 1,729 | 1,729 | 1,702 | 1,715 | 31,600 | 1,717.0 | 1,722.9 |
| 06/02(火) | 1,717 | 1,753 | 1,702 | 1,726 | 31,100 | 1,718.8 | 1,725.4 |
| 06/01(月) | 1,720 | 1,746 | 1,703 | 1,726 | 38,300 | 1,713.8 | 1,728.4 |
| 05/29(金) | 1,710 | 1,735 | 1,694 | 1,694 | 48,200 | 1,715.2 | 1,731.5 |
| 05/28(木) | 1,711 | 1,725 | 1,706 | 1,724 | 39,400 | 1,723.4 | 1,735.3 |
| 05/27(水) | 1,701 | 1,729 | 1,699 | 1,724 | 34,600 | 1,725.8 | 1,738.6 |
| 05/26(火) | 1,731 | 1,734 | 1,701 | 1,701 | 32,500 | 1,735.6 | 1,742.1 |
| 05/25(月) | 1,713 | 1,737 | 1,713 | 1,733 | 44,500 | 1,752.6 | 1,746.6 |
| 05/22(金) | 1,733 | 1,743 | 1,711 | 1,735 | 38,600 | 1,750.4 | 1,748.4 |
| 05/21(木) | 1,771 | 1,788 | 1,731 | 1,736 | 22,800 | 1,745.4 | 1,749.9 |
| 05/20(水) | 1,782 | 1,790 | 1,749 | 1,773 | 35,100 | 1,732.0 | 1,751.4 |
| 05/19(火) | 1,748 | 1,791 | 1,745 | 1,786 | 55,200 | 1,717.4 | 1,752.5 |
| 05/18(月) | 1,720 | 1,727 | 1,690 | 1,722 | 43,400 | 1,700.2 | 1,754.2 |
| 05/15(金) | 1,695 | 1,719 | 1,682 | 1,710 | 40,700 | 1,701.2 | 1,758.0 |
| 05/14(木) | 1,695 | 1,700 | 1,655 | 1,669 | 79,200 | 1,703.8 | 1,761.7 |
| 05/13(水) | 1,697 | 1,716 | 1,697 | 1,700 | 31,500 | 1,714.2 | 1,766.6 |
| 05/12(火) | 1,720 | 1,730 | 1,699 | 1,700 | 24,500 | 1,714.2 | 1,769.8 |
| 05/11(月) | 1,736 | 1,739 | 1,709 | 1,727 | 23,600 | 1,714.8 | 1,773.2 |
| 05/08(金) | 1,714 | 1,741 | 1,714 | 1,723 | 28,400 | 1,721.0 | 1,773.2 |
| 05/07(木) | 1,722 | 1,735 | 1,710 | 1,721 | 35,800 | 1,721.8 | 1,772.8 |
| 05/01(金) | 1,700 | 1,705 | 1,687 | 1,700 | 55,700 | 1,725.4 | 1,772.4 |
| 04/30(木) | 1,727 | 1,727 | 1,703 | 1,703 | 47,900 | 1,741.0 | 1,771.8 |
| 04/28(火) | 1,723 | 1,758 | 1,723 | 1,758 | 47,900 | 1,760.8 | 1,770.8 |
| 04/27(月) | 1,753 | 1,753 | 1,724 | 1,727 | 40,600 | 1,769.6 | 1,767.0 |
| 04/24(金) | 1,770 | 1,774 | 1,739 | 1,739 | 44,900 | 1,782.2 | 1,763.2 |
| 04/23(木) | 1,801 | 1,801 | 1,769 | 1,778 | 35,000 | 1,795.4 | 1,760.2 |
| 04/22(水) | 1,809 | 1,822 | 1,802 | 1,802 | 23,400 | 1,802.4 | 1,757.2 |
| 04/21(火) | 1,810 | 1,815 | 1,793 | 1,802 | 41,000 | 1,804.6 | 1,752.2 |
| 04/20(月) | 1,801 | 1,810 | 1,782 | 1,790 | 41,600 | 1,800.0 | 1,747.1 |
| 04/17(金) | 1,808 | 1,827 | 1,805 | 1,805 | 24,500 | 1,796.4 | 1,741.9 |
| 04/16(木) | 1,823 | 1,836 | 1,806 | 1,813 | 37,800 | 1,789.8 | 1,736.8 |
| 04/15(水) | 1,799 | 1,815 | 1,799 | 1,813 | 33,800 | 1,787.4 | 1,732.3 |
| 04/14(火) | 1,781 | 1,794 | 1,769 | 1,779 | 26,300 | 1,790.4 | 1,727.8 |
| 04/13(月) | 1,777 | 1,782 | 1,755 | 1,772 | 42,900 | 1,798.0 | 1,724.6 |
| 04/10(金) | 1,806 | 1,813 | 1,772 | 1,772 | 51,200 | 1,804.2 | 1,721.6 |
| 04/09(木) | 1,831 | 1,832 | 1,801 | 1,801 | 22,100 | 1,808.2 | 1,718.3 |
| 04/08(水) | 1,832 | 1,842 | 1,821 | 1,828 | 46,400 | 1,804.0 | 1,712.3 |
| 04/07(火) | 1,803 | 1,823 | 1,803 | 1,817 | 24,500 | 1,795.2 | 1,706.8 |
| 04/06(月) | 1,784 | 1,813 | 1,784 | 1,803 | 45,700 | 1,777.4 | 1,702.9 |
| 04/03(金) | 1,787 | 1,806 | 1,786 | 1,792 | 33,700 | 1,759.2 | 1,700.5 |
| 04/02(木) | 1,784 | 1,808 | 1,763 | 1,780 | 51,700 | 1,743.2 | 1,698.3 |
| 04/01(水) | 1,751 | 1,790 | 1,750 | 1,784 | 58,600 | 1,724.4 | 1,694.7 |
| 03/31(火) | 1,705 | 1,742 | 1,701 | 1,728 | 80,400 | 1,703.0 | 1,690.4 |
| 03/30(月) | 1,677 | 1,721 | 1,675 | 1,712 | 96,700 | 1,689.8 | 1,688.7 |
| 03/27(金) | 1,684 | 1,712 | 1,684 | 1,712 | 83,500 | 1,673.9 | 1,688.4 |
| 03/26(木) | 1,675 | 1,691 | 1,670 | 1,686 | 72,400 | 1,664.5 | 1,687.5 |
| 03/25(水) | 1,664 | 1,681 | 1,663 | 1,677 | 59,400 | 1,667.6 | 1,687.0 |
| 03/24(火) | 1,652 | 1,669 | 1,644 | 1,662 | 49,000 | 1,667.8 | 1,687.3 |
| 03/23(月) | 1,644 | 1,646 | 1,624 | 1,633 | 57,800 | 1,670.3 | 1,686.9 |
| 03/19(木) | 1,679 | 1,694 | 1,664 | 1,665 | 37,700 | 1,675.9 | 1,691.3 |
| 03/18(水) | 1,689 | 1,701 | 1,678 | 1,701 | 40,600 | 1,678.2 | 1,695.2 |
| 03/17(火) | 1,669 | 1,687 | 1,668 | 1,678 | 21,700 | 1,678.0 | 1,696.3 |
| 03/16(月) | 1,664 | 1,686 | 1,660 | 1,674 | 37,500 | 1,682.8 | 1,698.7 |
| 03/13(金) | 1,657 | 1,675 | 1,657 | 1,661 | 35,000 | 1,687.7 | 1,704.3 |
| 03/12(木) | 1,692 | 1,692 | 1,668 | 1,676 | 38,300 | 1,695.0 | 1,711.0 |
| 03/11(水) | 1,711 | 1,718 | 1,699 | 1,700 | 37,000 | 1,697.3 | 1,719.1 |
| 03/10(火) | 1,720 | 1,720 | 1,688 | 1,702 | 38,600 | 1,687.5 | 1,725.0 |
| 03/09(月) | 1,664 | 1,704 | 1,658 | 1,698 | 56,000 | 1,685.0 | 1,731.5 |
| 03/06(金) | 1,688 | 1,715 | 1,678 | 1,698 | 34,600 | 1,689.6 | 1,737.6 |
| 03/05(木) | 1,680 | 1,696 | 1,679 | 1,688 | 43,300 | 1,698.5 | 1,743.3 |
| 03/04(水) | 1,675 | 1,676 | 1,651 | 1,651 | 64,600 | 1,708.3 | 1,750.3 |
| 03/03(火) | 1,721 | 1,727 | 1,690 | 1,690 | 58,300 | 1,716.1 | 1,758.6 |
| 03/02(月) | 1,710 | 1,731 | 1,694 | 1,722 | 71,400 | 1,713.4 | 1,767.2 |
| 02/27(金) | 1,730 | 1,749 | 1,729 | 1,742 | 76,200 | 1,706.0 | 1,774.3 |
| 02/26(木) | 1,698 | 1,741 | 1,697 | 1,737 | 96,300 | 1,698.9 | 1,779.5 |
| 02/25(水) | 1,681 | 1,692 | 1,677 | 1,690 | 50,300 | 1,689.4 | 1,786.0 |
| 02/24(火) | 1,686 | 1,690 | 1,665 | 1,676 | 50,600 | 1,686.1 | 1,795.2 |
| 02/20(金) | 1,702 | 1,705 | 1,685 | 1,685 | 56,400 | 1,687.7 | 1,806.2 |
| 02/19(木) | 1,695 | 1,711 | 1,687 | 1,706 | 92,100 | 1,681.1 | 1,816.0 |
| 02/18(水) | 1,678 | 1,700 | 1,675 | 1,690 | 84,800 | 1,688.0 | 1,825.0 |
| 02/17(火) | 1,671 | 1,684 | 1,657 | 1,673 | 69,300 | 1,702.5 | 1,834.5 |
| 02/16(月) | 1,662 | 1,685 | 1,654 | 1,684 | 98,300 | 1,713.9 | 1,844.8 |
| 02/13(金) | 1,728 | 1,732 | 1,643 | 1,652 | 121,600 | 1,724.6 | 1,855.1 |
| 02/12(木) | 1,768 | 1,776 | 1,734 | 1,741 | 75,500 | 1,757.2 | 1,867.1 |
| 02/10(火) | 1,756 | 1,783 | 1,756 | 1,762 | 43,700 | 1,774.4 | 1,875.6 |
| 02/09(月) | 1,756 | 1,756 | 1,701 | 1,730 | 159,100 | 1,798.0 | 1,882.0 |
| 02/06(金) | 1,795 | 1,801 | 1,729 | 1,737 | 95,500 | 1,821.2 | 1,889.7 |
| 02/05(木) | 1,812 | 1,844 | 1,776 | 1,815 | 127,200 | 1,846.9 | 1,897.9 |
| 02/04(水) | 1,869 | 1,878 | 1,817 | 1,827 | 109,600 | 1,854.2 | 1,901.9 |
| 02/03(火) | 1,857 | 1,897 | 1,852 | 1,880 | 28,200 | 1,856.5 | 1,905.7 |
| 02/02(月) | 1,872 | 1,878 | 1,832 | 1,846 | 58,000 | 1,853.3 | 1,906.7 |
| 01/30(金) | 1,870 | 1,870 | 1,835 | 1,866 | 69,100 | 1,855.8 | 1,908.5 |
| 01/29(木) | 1,853 | 1,857 | 1,816 | 1,852 | 56,600 | 1,863.7 | 1,908.3 |
| 01/28(水) | 1,856 | 1,860 | 1,839 | 1,839 | 32,200 | 1,873.2 | 1,907.2 |
| 01/27(火) | 1,859 | 1,886 | 1,851 | 1,864 | 35,500 | 1,879.5 | 1,906.4 |
| 01/26(月) | 1,898 | 1,901 | 1,851 | 1,859 | 63,800 | 1,887.1 | 1,904.1 |
| 01/23(金) | 1,898 | 1,913 | 1,895 | 1,905 | 32,000 | 1,898.9 | 1,901.6 |
| 01/22(木) | 1,870 | 1,900 | 1,869 | 1,899 | 36,600 | 1,908.1 | 1,897.5 |
| 01/21(水) | 1,898 | 1,898 | 1,857 | 1,870 | 49,000 | 1,914.1 | 1,893.2 |
| 01/20(火) | 1,918 | 1,918 | 1,879 | 1,901 | 49,100 | 1,926.7 | 1,890.2 |
| 01/19(月) | 1,952 | 1,955 | 1,916 | 1,918 | 27,100 | 1,931.9 | 1,886.3 |
| 01/16(金) | 1,918 | 1,955 | 1,918 | 1,952 | 24,400 | 1,934.2 | 1,881.6 |
| 01/15(木) | 1,923 | 1,948 | 1,921 | 1,929 | 33,200 | 1,932.5 | 1,875.2 |
| 01/14(水) | 1,913 | 1,945 | 1,913 | 1,933 | 34,100 | 1,936.5 | 1,869.3 |
| 01/13(火) | 1,948 | 1,950 | 1,918 | 1,927 | 48,400 | 1,941.0 | 1,863.6 |
| 01/09(金) | 1,959 | 1,964 | 1,929 | 1,929 | 43,100 | 1,940.0 | 1,857.0 |
| 01/08(木) | 1,955 | 1,964 | 1,926 | 1,943 | 57,700 | 1,938.5 | 1,852.1 |
| 01/07(水) | 1,960 | 1,976 | 1,950 | 1,950 | 43,100 | 1,938.3 | 1,846.5 |
| 01/06(火) | 1,924 | 1,961 | 1,924 | 1,955 | 40,500 | 1,931.5 | 1,841.3 |
| 01/05(月) | 1,912 | 1,934 | 1,894 | 1,923 | 34,900 | 1,924.9 | 1,834.6 |
| 12/30(火) | 1,940 | 1,941 | 1,922 | 1,922 | 22,600 | 1,921.3 | 1,830.5 |
| 12/29(月) | 1,925 | 1,942 | 1,913 | 1,942 | 48,500 | 1,915.1 | 1,824.5 |
| 12/26(金) | 1,923 | 1,923 | 1,899 | 1,916 | 27,100 | 1,898.9 | 1,818.7 |
| 12/25(木) | 1,913 | 1,924 | 1,898 | 1,923 | 29,700 | 1,880.9 | 1,812.7 |
| 12/24(水) | 1,892 | 1,910 | 1,887 | 1,904 | 35,400 | 1,860.0 | 1,806.1 |
| 12/23(火) | 1,870 | 1,895 | 1,870 | 1,891 | 41,800 | 1,840.1 | 1,800.9 |
| 12/22(月) | 1,836 | 1,862 | 1,821 | 1,861 | 41,100 | 1,821.4 | 1,797.6 |
| 12/19(金) | 1,794 | 1,834 | 1,794 | 1,826 | 31,400 | 1,810.0 | 1,795.4 |
| 12/18(木) | 1,788 | 1,825 | 1,788 | 1,818 | 35,200 | 1,802.8 | 1,794.6 |
| 12/17(水) | 1,815 | 1,816 | 1,790 | 1,805 | 18,800 | 1,798.6 | 1,794.5 |
| 12/16(火) | 1,812 | 1,812 | 1,783 | 1,797 | 40,700 | 1,798.4 | 1,794.9 |
| 12/15(月) | 1,790 | 1,811 | 1,787 | 1,804 | 48,600 | 1,798.8 | 1,795.3 |
| 12/12(金) | 1,792 | 1,811 | 1,790 | 1,790 | 24,600 | 1,796.6 | 1,794.2 |
| 12/11(木) | 1,804 | 1,825 | 1,784 | 1,797 | 41,600 | 1,794.7 | 1,793.9 |
| 12/10(水) | 1,804 | 1,824 | 1,792 | 1,804 | 34,200 | 1,793.4 | 1,793.3 |
| 12/09(火) | 1,807 | 1,807 | 1,789 | 1,799 | 23,600 | 1,785.2 | 1,794.6 |
| 12/08(月) | 1,783 | 1,805 | 1,774 | 1,793 | 33,100 | 1,786.8 | 1,790.8 |
| 12/05(金) | 1,770 | 1,794 | 1,763 | 1,781 | 42,500 | 1,788.5 | 1,786.3 |
| 12/04(木) | 1,773 | 1,798 | 1,759 | 1,790 | 31,300 | 1,796.6 | 1,782.3 |
| 12/03(水) | 1,807 | 1,814 | 1,763 | 1,763 | 30,800 | 1,796.1 | 1,779.4 |
| 12/02(火) | 1,794 | 1,818 | 1,792 | 1,807 | 24,300 | 1,807.5 | 1,779.8 |
| 12/01(月) | 1,812 | 1,814 | 1,795 | 1,802 | 28,800 | 1,800.7 | 1,777.7 |
| 11/28(金) | 1,783 | 1,822 | 1,783 | 1,821 | 25,900 | 1,799.7 | 1,776.0 |
| 11/27(木) | 1,820 | 1,827 | 1,785 | 1,787 | 25,300 | 1,788.3 | 1,773.5 |
| 11/26(水) | 1,773 | 1,824 | 1,755 | 1,820 | 43,900 | 1,782.3 | 1,772.4 |
| 11/25(火) | 1,796 | 1,796 | 1,763 | 1,773 | 17,900 | 1,773.5 | 1,769.3 |
| 11/21(金) | 1,764 | 1,797 | 1,764 | 1,797 | 22,100 | 1,780.4 | 1,767.2 |
| 11/20(木) | 1,776 | 1,776 | 1,764 | 1,764 | 10,600 | 1,782.1 | 1,764.9 |
| 11/19(水) | 1,776 | 1,779 | 1,757 | 1,757 | 14,500 | 1,790.7 | 1,764.2 |
| 11/18(火) | 1,793 | 1,800 | 1,775 | 1,776 | 21,000 | 1,802.1 | 1,763.1 |
| 11/17(月) | 1,806 | 1,815 | 1,791 | 1,808 | 24,700 | 1,810.0 | 1,761.9 |
| 11/14(金) | 1,800 | 1,824 | 1,787 | 1,806 | 29,500 | 1,810.0 | 1,761.0 |
| 11/13(木) | 1,829 | 1,829 | 1,798 | 1,807 | 14,800 | 1,803.8 | 1,759.5 |
| 11/12(水) | 1,815 | 1,836 | 1,807 | 1,814 | 26,500 | 1,799.0 | 1,758.4 |
| 11/11(火) | 1,813 | 1,823 | 1,789 | 1,815 | 36,100 | 1,792.6 | 1,757.1 |
| 11/10(月) | 1,783 | 1,812 | 1,742 | 1,808 | 67,100 | 1,796.6 | 1,754.6 |
| 11/07(金) | 1,783 | 1,783 | 1,759 | 1,775 | 20,600 | 1,776.0 | 1,752.3 |
| 11/06(木) | 1,770 | 1,785 | 1,734 | 1,783 | 55,600 | 1,757.4 | 1,751.5 |
| 11/05(水) | 1,811 | 1,826 | 1,773 | 1,783 | 39,800 | 1,737.1 | 1,753.5 |
| 11/04(火) | 1,806 | 1,869 | 1,787 | 1,836 | 105,900 | 1,724.0 | 1,755.8 |
| 10/31(金) | 1,701 | 1,704 | 1,686 | 1,704 | 28,300 | 1,711.6 | 1,757.5 |
| 10/30(木) | 1,681 | 1,698 | 1,681 | 1,682 | 33,600 | 1,721.7 | 1,764.0 |
| 10/29(水) | 1,717 | 1,717 | 1,681 | 1,681 | 33,100 | 1,736.9 | 1,771.3 |
| 10/28(火) | 1,760 | 1,760 | 1,717 | 1,717 | 28,900 | 1,752.6 | 1,778.4 |
| 10/27(月) | 1,775 | 1,787 | 1,756 | 1,774 | 19,900 | 1,760.9 | 1,786.6 |
| 10/24(金) | 1,758 | 1,763 | 1,748 | 1,755 | 18,900 | 1,754.9 | 1,788.8 |
| 10/23(木) | 1,759 | 1,772 | 1,751 | 1,758 | 18,800 | 1,748.1 | 1,791.0 |
| 10/22(水) | 1,769 | 1,777 | 1,759 | 1,759 | 22,100 | 1,744.5 | 1,793.2 |
| 10/21(火) | 1,751 | 1,764 | 1,743 | 1,758 | 14,900 | 1,741.8 | 1,794.9 |
| 10/20(月) | 1,739 | 1,755 | 1,726 | 1,744 | 29,000 | 1,736.0 | 1,796.2 |
| 10/17(金) | 1,733 | 1,743 | 1,721 | 1,721 | 25,200 | 1,736.2 | 1,798.8 |
| 10/16(木) | 1,739 | 1,756 | 1,736 | 1,740 | 22,700 | 1,749.5 | 1,802.2 |
| 10/15(水) | 1,751 | 1,752 | 1,730 | 1,746 | 10,300 | 1,755.1 | 1,804.8 |
| 10/14(火) | 1,735 | 1,747 | 1,703 | 1,729 | 41,900 | 1,761.7 | 1,806.3 |
| 10/10(金) | 1,784 | 1,784 | 1,745 | 1,745 | 32,800 | 1,772.3 | 1,808.3 |
| 10/09(木) | 1,770 | 1,787 | 1,765 | 1,787 | 27,400 | 1,773.5 | 1,809.5 |
| 10/08(水) | 1,778 | 1,802 | 1,768 | 1,768 | 48,000 | 1,766.1 | 1,808.6 |
| 10/07(火) | 1,758 | 1,795 | 1,756 | 1,779 | 57,700 | 1,763.6 | 1,808.5 |
| 10/06(月) | 1,764 | 1,793 | 1,756 | 1,783 | 34,800 | 1,774.2 | 1,808.5 |
| 10/03(金) | 1,759 | 1,760 | 1,735 | 1,751 | 21,900 | 1,786.0 | 1,808.3 |
| 10/02(木) | 1,755 | 1,775 | 1,739 | 1,751 | 33,500 | 1,811.3 | 1,809.2 |
| 10/01(水) | 1,804 | 1,815 | 1,755 | 1,755 | 38,900 | 1,834.7 | 1,810.7 |
| 09/30(火) | 1,837 | 1,841 | 1,828 | 1,832 | 16,500 | 1,856.5 | 1,813.5 |
| 09/29(月) | 1,865 | 1,865 | 1,820 | 1,841 | 29,200 | 1,861.6 | 1,811.9 |
| 09/26(金) | 1,871 | 1,884 | 1,868 | 1,877 | 28,000 | 1,877.8 | 1,809.7 |
| 09/25(木) | 1,878 | 1,879 | 1,863 | 1,868 | 21,000 | 1,868.1 | 1,807.0 |
| 09/24(水) | 1,875 | 1,875 | 1,849 | 1,865 | 22,900 | 1,856.7 | 1,805.3 |
| 09/22(月) | 1,913 | 1,920 | 1,857 | 1,857 | 39,300 | 1,846.3 | 1,803.5 |
| 09/19(金) | 1,830 | 1,926 | 1,829 | 1,923 | 110,500 | 1,835.1 | 1,800.9 |
| 09/18(木) | 1,811 | 1,829 | 1,807 | 1,829 | 20,100 | 1,809.0 | 1,796.2 |
| 09/17(水) | 1,812 | 1,822 | 1,780 | 1,811 | 27,100 | 1,804.9 | 1,795.6 |
| 09/16(火) | 1,808 | 1,815 | 1,792 | 1,812 | 17,600 | 1,803.8 | - |
| 09/12(金) | 1,783 | 1,804 | 1,770 | 1,801 | 36,300 | 1,802.2 | - |
| 09/11(木) | 1,816 | 1,816 | 1,786 | 1,792 | 12,100 | 1,798.8 | - |
| 09/10(水) | 1,805 | 1,810 | 1,795 | 1,809 | 12,200 | 1,796.4 | - |
| 09/09(火) | 1,805 | 1,820 | 1,794 | 1,805 | 19,500 | 1,789.9 | - |
| 09/08(月) | 1,783 | 1,806 | 1,783 | 1,805 | 25,500 | 1,781.8 | - |
| 09/05(金) | 1,782 | 1,783 | 1,757 | 1,783 | 28,000 | 1,773.8 | - |
| 09/04(木) | 1,772 | 1,786 | 1,771 | 1,781 | 12,000 | 1,773.1 | - |
| 09/03(水) | 1,778 | 1,793 | 1,768 | 1,776 | 24,000 | 1,772.3 | - |
| 09/02(火) | 1,779 | 1,783 | 1,764 | 1,764 | 23,200 | 1,771.5 | - |
| 09/01(月) | 1,783 | 1,791 | 1,762 | 1,765 | 32,600 | 1,776.5 | - |
| 08/29(金) | 1,768 | 1,783 | 1,768 | 1,780 | 19,600 | 1,788.7 | - |
| 08/28(木) | 1,765 | 1,792 | 1,758 | 1,777 | 37,700 | 1,791.2 | - |
| 08/27(水) | 1,777 | 1,783 | 1,764 | 1,772 | 20,800 | 1,793.2 | - |
| 08/26(火) | 1,830 | 1,830 | 1,787 | 1,789 | 28,900 | 1,800.3 | - |
| 08/25(月) | 1,802 | 1,834 | 1,787 | 1,826 | 28,700 | 1,807.5 | - |
| 08/22(金) | 1,776 | 1,802 | 1,769 | 1,792 | 16,000 | 1,806.5 | - |
| 08/21(木) | 1,807 | 1,807 | 1,778 | 1,786 | 18,300 | 1,806.3 | - |
| 08/20(水) | 1,825 | 1,825 | 1,808 | 1,808 | 15,100 | 1,810.2 | - |
| 08/19(火) | 1,821 | 1,836 | 1,814 | 1,825 | 19,100 | 1,811.3 | - |
| 08/18(月) | 1,791 | 1,824 | 1,782 | 1,821 | 20,600 | 1,811.1 | - |
| 08/15(金) | 1,798 | 1,806 | 1,772 | 1,791 | 27,600 | 1,814.6 | - |
| 08/14(木) | 1,802 | 1,826 | 1,799 | 1,806 | 20,900 | 1,818.9 | - |
| 08/13(水) | 1,824 | 1,830 | 1,804 | 1,813 | 17,900 | 1,820.0 | - |
