?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,400 | 3,405 | 3,370 | 3,370 | 5,800 | 3,458.0 | 3,482.6 |
| 08/12(水) | 3,390 | 3,415 | 3,375 | 3,385 | 7,200 | 3,489.0 | 3,490.8 |
| 08/10(月) | 3,360 | 3,480 | 3,350 | 3,400 | 26,800 | 3,502.0 | 3,499.2 |
| 08/07(金) | 3,540 | 3,615 | 3,540 | 3,595 | 12,800 | 3,516.0 | 3,503.8 |
| 08/06(木) | 3,505 | 3,540 | 3,500 | 3,540 | 5,600 | 3,491.0 | 3,501.0 |
| 08/05(水) | 3,460 | 3,525 | 3,460 | 3,525 | 3,700 | 3,473.0 | 3,501.0 |
| 08/04(火) | 3,445 | 3,490 | 3,445 | 3,450 | 1,400 | 3,453.0 | 3,500.0 |
| 08/03(月) | 3,480 | 3,480 | 3,450 | 3,470 | 2,300 | 3,466.0 | 3,505.4 |
| 07/31(金) | 3,485 | 3,485 | 3,450 | 3,470 | 2,100 | 3,476.0 | 3,508.0 |
| 07/30(木) | 3,435 | 3,450 | 3,435 | 3,450 | 1,700 | 3,479.0 | 3,515.8 |
| 07/29(水) | 3,485 | 3,510 | 3,425 | 3,425 | 5,600 | 3,480.0 | 3,526.2 |
| 07/28(火) | 3,520 | 3,520 | 3,475 | 3,515 | 1,400 | 3,488.0 | 3,537.4 |
| 07/27(月) | 3,485 | 3,545 | 3,485 | 3,520 | 3,000 | 3,468.0 | 3,546.2 |
| 07/24(金) | 3,500 | 3,500 | 3,470 | 3,485 | 4,500 | 3,445.0 | 3,553.8 |
| 07/23(木) | 3,465 | 3,475 | 3,440 | 3,455 | 5,000 | 3,451.0 | 3,563.8 |
| 07/22(水) | 3,420 | 3,475 | 3,415 | 3,465 | 800 | 3,465.0 | 3,573.8 |
| 07/21(火) | 3,450 | 3,450 | 3,365 | 3,415 | 4,400 | 3,485.0 | 3,583.2 |
| 07/17(金) | 3,530 | 3,530 | 3,400 | 3,405 | 6,300 | 3,505.0 | 3,594.4 |
| 07/16(木) | 3,535 | 3,550 | 3,515 | 3,515 | 2,800 | 3,531.0 | 3,606.4 |
| 07/15(水) | 3,535 | 3,570 | 3,500 | 3,525 | 4,300 | 3,539.0 | 3,615.8 |
| 07/14(火) | 3,520 | 3,580 | 3,520 | 3,565 | 2,300 | 3,537.0 | 3,624.0 |
| 07/13(月) | 3,540 | 3,595 | 3,515 | 3,515 | 4,800 | 3,539.0 | 3,630.8 |
| 07/10(金) | 3,580 | 3,580 | 3,525 | 3,535 | 1,500 | 3,555.0 | 3,639.8 |
| 07/09(木) | 3,530 | 3,575 | 3,520 | 3,555 | 1,300 | 3,551.0 | 3,649.2 |
| 07/08(水) | 3,575 | 3,575 | 3,515 | 3,515 | 2,700 | 3,545.0 | 3,657.6 |
| 07/07(火) | 3,600 | 3,600 | 3,540 | 3,575 | 3,800 | 3,550.0 | 3,667.6 |
| 07/06(月) | 3,530 | 3,595 | 3,530 | 3,595 | 5,300 | 3,535.0 | 3,675.6 |
| 07/03(金) | 3,480 | 3,525 | 3,480 | 3,515 | 3,900 | 3,533.0 | 3,683.0 |
| 07/02(木) | 3,470 | 3,580 | 3,470 | 3,525 | 7,100 | 3,537.0 | 3,695.0 |
| 07/01(水) | 3,500 | 3,545 | 3,500 | 3,540 | 5,700 | 3,565.0 | 3,711.2 |
| 06/30(火) | 3,525 | 3,580 | 3,500 | 3,500 | 5,700 | 3,599.0 | 3,723.0 |
| 06/29(月) | 3,355 | 3,590 | 3,355 | 3,585 | 12,600 | 3,640.0 | 3,739.4 |
| 06/26(金) | 3,650 | 3,700 | 3,535 | 3,535 | 15,400 | 3,670.0 | 3,753.6 |
| 06/25(木) | 3,695 | 3,705 | 3,665 | 3,665 | 7,400 | 3,705.0 | 3,772.0 |
| 06/24(水) | 3,705 | 3,740 | 3,685 | 3,710 | 7,900 | 3,719.0 | 3,784.4 |
| 06/23(火) | 3,740 | 3,745 | 3,700 | 3,705 | 6,000 | 3,718.0 | 3,797.0 |
| 06/22(月) | 3,725 | 3,750 | 3,710 | 3,735 | 4,900 | 3,717.0 | 3,808.8 |
| 06/19(金) | 3,735 | 3,765 | 3,695 | 3,710 | 7,100 | 3,709.0 | 3,818.0 |
| 06/18(木) | 3,725 | 3,770 | 3,725 | 3,735 | 3,600 | 3,708.0 | 3,830.2 |
| 06/17(水) | 3,760 | 3,770 | 3,705 | 3,705 | 2,800 | 3,711.0 | 3,842.4 |
| 06/16(火) | 3,730 | 3,760 | 3,700 | 3,700 | 4,400 | 3,716.0 | 3,855.8 |
| 06/15(月) | 3,725 | 3,740 | 3,695 | 3,695 | 5,500 | 3,723.0 | 3,870.4 |
| 06/12(金) | 3,765 | 3,780 | 3,705 | 3,705 | 5,100 | 3,732.0 | 3,883.0 |
| 06/11(木) | 3,745 | 3,780 | 3,730 | 3,750 | 3,100 | 3,745.0 | 3,897.0 |
| 06/10(水) | 3,735 | 3,775 | 3,730 | 3,730 | 2,600 | 3,748.0 | 3,910.0 |
| 06/09(火) | 3,740 | 3,775 | 3,735 | 3,735 | 3,800 | 3,755.0 | 3,922.0 |
| 06/08(月) | 3,715 | 3,770 | 3,715 | 3,740 | 5,700 | 3,763.0 | 3,925.4 |
| 06/05(金) | 3,770 | 3,780 | 3,750 | 3,770 | 4,800 | 3,771.0 | 3,927.2 |
| 06/04(木) | 3,765 | 3,790 | 3,750 | 3,765 | 3,400 | 3,780.0 | 3,926.4 |
| 06/03(水) | 3,770 | 3,790 | 3,745 | 3,765 | 6,900 | 3,813.0 | 3,926.2 |
| 06/02(火) | 3,780 | 3,780 | 3,670 | 3,775 | 9,400 | 3,827.0 | 3,926.8 |
| 06/01(月) | 3,830 | 3,865 | 3,735 | 3,780 | 9,500 | 3,854.0 | 3,927.2 |
| 05/29(金) | 3,900 | 3,940 | 3,815 | 3,815 | 7,900 | 3,886.0 | 3,929.2 |
| 05/28(木) | 3,845 | 3,930 | 3,845 | 3,930 | 10,900 | 3,922.0 | 3,930.8 |
| 05/27(水) | 3,885 | 3,910 | 3,800 | 3,835 | 11,400 | 3,931.0 | 3,929.4 |
| 05/26(火) | 3,920 | 3,960 | 3,810 | 3,910 | 11,200 | 3,969.0 | 3,931.4 |
| 05/25(月) | 3,995 | 4,025 | 3,905 | 3,940 | 7,600 | 3,987.0 | 3,931.2 |
| 05/22(金) | 3,970 | 4,020 | 3,970 | 3,995 | 3,800 | 3,992.0 | 3,931.0 |
| 05/21(木) | 4,020 | 4,020 | 3,975 | 3,975 | 7,300 | 3,996.0 | 3,925.0 |
| 05/20(水) | 4,000 | 4,025 | 3,985 | 4,025 | 3,200 | 4,009.0 | 3,923.2 |
| 05/19(火) | 3,930 | 4,030 | 3,930 | 4,000 | 13,400 | 4,012.0 | 3,919.6 |
| 05/18(月) | 4,020 | 4,045 | 3,935 | 3,965 | 5,700 | 4,025.0 | 3,915.4 |
| 05/15(金) | 4,040 | 4,065 | 3,995 | 4,015 | 5,900 | 4,034.0 | 3,910.2 |
| 05/14(木) | 4,045 | 4,045 | 4,015 | 4,040 | 2,200 | 4,042.0 | 3,901.6 |
| 05/13(水) | 4,065 | 4,150 | 4,040 | 4,040 | 8,000 | 4,049.0 | 3,889.4 |
| 05/12(火) | 4,010 | 4,090 | 4,010 | 4,065 | 6,100 | 4,047.0 | 3,876.2 |
| 05/11(月) | 4,020 | 4,090 | 4,005 | 4,010 | 8,600 | 3,998.0 | 3,862.6 |
| 05/08(金) | 4,065 | 4,100 | 4,015 | 4,055 | 12,900 | 3,953.0 | 3,848.0 |
| 05/07(木) | 4,030 | 4,105 | 3,975 | 4,075 | 21,900 | 3,892.0 | 3,832.8 |
| 05/01(金) | 3,820 | 4,100 | 3,735 | 4,030 | 58,000 | 3,829.0 | 3,810.6 |
| 04/30(木) | 3,785 | 3,825 | 3,690 | 3,820 | 21,200 | 3,779.0 | 3,791.4 |
| 04/28(火) | 3,750 | 3,815 | 3,745 | 3,785 | 6,700 | 3,772.0 | 3,782.4 |
| 04/27(月) | 3,760 | 3,840 | 3,740 | 3,750 | 6,000 | 3,781.0 | 3,772.2 |
| 04/24(金) | 3,780 | 3,830 | 3,735 | 3,760 | 5,700 | 3,802.0 | 3,758.8 |
| 04/23(木) | 3,785 | 3,835 | 3,735 | 3,780 | 10,800 | 3,829.0 | 3,752.6 |
| 04/22(水) | 3,820 | 3,820 | 3,730 | 3,785 | 10,600 | 3,850.0 | 3,746.8 |
| 04/21(火) | 3,855 | 3,925 | 3,780 | 3,830 | 22,500 | 3,874.0 | 3,737.2 |
| 04/20(月) | 3,865 | 3,905 | 3,840 | 3,855 | 7,400 | 3,895.0 | 3,724.8 |
| 04/17(金) | 3,910 | 3,950 | 3,875 | 3,895 | 9,900 | 3,893.0 | 3,712.8 |
| 04/16(木) | 3,905 | 3,945 | 3,880 | 3,885 | 8,900 | 3,900.0 | 3,700.2 |
| 04/15(水) | 3,920 | 3,985 | 3,865 | 3,905 | 12,800 | 3,910.0 | 3,693.4 |
| 04/14(火) | 3,855 | 3,950 | 3,850 | 3,935 | 12,300 | 3,908.0 | 3,686.0 |
| 04/13(月) | 3,900 | 3,930 | 3,800 | 3,845 | 15,900 | 3,888.0 | 3,680.0 |
| 04/10(金) | 3,935 | 3,950 | 3,875 | 3,930 | 15,500 | 3,879.0 | 3,677.0 |
| 04/09(木) | 3,860 | 4,000 | 3,860 | 3,935 | 32,600 | 3,840.0 | 3,669.0 |
| 04/08(水) | 3,860 | 3,940 | 3,800 | 3,895 | 13,800 | 3,795.0 | 3,651.6 |
| 04/07(火) | 3,800 | 3,840 | 3,755 | 3,835 | 12,900 | 3,761.0 | 3,653.2 |
| 04/06(月) | 3,750 | 3,930 | 3,750 | 3,800 | 12,100 | 3,723.0 | 3,657.2 |
| 04/03(金) | 3,745 | 3,835 | 3,735 | 3,735 | 10,600 | 3,698.0 | 3,664.4 |
| 04/02(木) | 3,725 | 3,765 | 3,630 | 3,710 | 16,700 | 3,655.0 | 3,674.2 |
| 04/01(水) | 3,715 | 3,760 | 3,685 | 3,725 | 16,200 | 3,623.0 | 3,686.2 |
| 03/31(火) | 3,670 | 3,760 | 3,615 | 3,645 | 11,400 | 3,597.0 | 3,696.2 |
| 03/30(月) | 3,560 | 3,725 | 3,490 | 3,675 | 20,700 | 3,574.0 | 3,716.0 |
| 03/27(金) | 3,550 | 3,610 | 3,520 | 3,520 | 14,200 | 3,522.0 | 3,735.2 |
| 03/26(木) | 3,615 | 3,640 | 3,530 | 3,550 | 8,700 | 3,539.0 | 3,761.0 |
| 03/25(水) | 3,600 | 3,610 | 3,505 | 3,595 | 6,900 | 3,556.0 | 3,784.8 |
| 03/24(火) | 3,555 | 3,555 | 3,415 | 3,530 | 16,400 | 3,546.0 | 3,802.4 |
| 03/23(月) | 3,535 | 3,555 | 3,380 | 3,415 | 14,200 | 3,544.0 | 3,820.2 |
| 03/19(木) | 3,605 | 3,685 | 3,585 | 3,605 | 8,400 | 3,572.0 | 3,841.8 |
| 03/18(水) | 3,555 | 3,650 | 3,555 | 3,635 | 9,600 | 3,567.0 | 3,854.8 |
| 03/17(火) | 3,540 | 3,570 | 3,505 | 3,545 | 9,700 | 3,583.0 | 3,865.6 |
| 03/16(月) | 3,540 | 3,545 | 3,495 | 3,520 | 9,800 | 3,618.0 | 3,877.8 |
| 03/13(金) | 3,550 | 3,565 | 3,520 | 3,555 | 7,400 | 3,671.0 | 3,890.0 |
| 03/12(木) | 3,660 | 3,710 | 3,575 | 3,580 | 10,400 | 3,714.0 | 3,901.2 |
| 03/11(水) | 3,710 | 3,740 | 3,670 | 3,715 | 7,600 | 3,744.0 | 3,911.6 |
| 03/10(火) | 3,785 | 3,785 | 3,640 | 3,720 | 17,600 | 3,701.0 | 3,916.6 |
| 03/09(月) | 3,630 | 3,790 | 3,570 | 3,785 | 10,600 | 3,744.0 | 3,937.6 |
| 03/06(金) | 3,730 | 3,835 | 3,680 | 3,770 | 4,600 | 3,774.0 | 3,961.0 |
| 03/05(木) | 3,710 | 3,785 | 3,500 | 3,730 | 28,100 | 3,816.0 | 3,984.2 |
| 03/04(水) | 3,890 | 3,950 | 3,430 | 3,500 | 52,100 | 3,866.0 | 4,009.8 |
| 03/03(火) | 3,935 | 4,000 | 3,910 | 3,935 | 5,600 | 3,968.0 | 4,045.2 |
| 03/02(月) | 3,980 | 4,035 | 3,935 | 3,935 | 4,900 | 3,976.0 | 4,066.4 |
| 02/27(金) | 3,985 | 3,990 | 3,945 | 3,980 | 2,300 | 4,017.0 | 4,088.6 |
| 02/26(木) | 4,015 | 4,060 | 3,930 | 3,980 | 8,500 | 4,052.0 | 4,104.6 |
| 02/25(水) | 3,995 | 4,090 | 3,995 | 4,010 | 3,200 | 4,089.0 | 4,122.2 |
| 02/24(火) | 4,135 | 4,140 | 3,950 | 3,975 | 7,800 | 4,116.0 | 4,131.8 |
| 02/20(金) | 4,135 | 4,175 | 4,100 | 4,140 | 3,400 | 4,128.0 | 4,142.2 |
| 02/19(木) | 4,165 | 4,200 | 4,145 | 4,155 | 4,300 | 4,095.0 | 4,147.4 |
| 02/18(水) | 4,145 | 4,170 | 4,075 | 4,165 | 10,600 | 4,055.0 | 4,151.4 |
| 02/17(火) | 4,040 | 4,170 | 4,040 | 4,145 | 6,500 | 4,008.0 | 4,156.6 |
| 02/16(月) | 3,980 | 4,090 | 3,975 | 4,035 | 9,500 | 3,960.0 | 4,156.2 |
| 02/13(金) | 3,950 | 3,975 | 3,930 | 3,975 | 2,500 | 3,923.0 | 4,161.8 |
| 02/12(木) | 3,930 | 3,955 | 3,930 | 3,955 | 3,800 | 3,893.0 | 4,170.2 |
| 02/10(火) | 3,905 | 3,930 | 3,860 | 3,930 | 3,100 | 3,869.0 | 4,178.4 |
| 02/09(月) | 3,865 | 3,950 | 3,865 | 3,905 | 9,500 | 3,851.0 | 4,187.8 |
| 02/06(金) | 3,810 | 3,850 | 3,800 | 3,850 | 4,800 | 3,838.0 | 4,197.4 |
| 02/05(木) | 3,825 | 3,850 | 3,810 | 3,825 | 3,000 | 3,917.0 | 4,206.4 |
| 02/04(水) | 3,825 | 3,855 | 3,820 | 3,835 | 4,600 | 4,026.0 | 4,213.2 |
| 02/03(火) | 3,895 | 3,895 | 3,820 | 3,840 | 7,900 | 4,129.0 | 4,220.6 |
| 02/02(月) | 3,825 | 3,985 | 3,810 | 3,840 | 43,400 | 4,235.0 | 4,228.2 |
| 01/30(金) | 4,370 | 4,370 | 4,090 | 4,245 | 39,000 | 4,344.0 | 4,234.8 |
| 01/29(木) | 4,340 | 4,370 | 4,200 | 4,370 | 6,200 | 4,388.0 | 4,226.6 |
| 01/28(水) | 4,365 | 4,385 | 4,265 | 4,350 | 10,200 | 4,412.0 | 4,215.0 |
| 01/27(火) | 4,380 | 4,385 | 4,240 | 4,370 | 9,200 | 4,418.0 | 4,204.2 |
| 01/26(月) | 4,465 | 4,490 | 4,370 | 4,385 | 6,100 | 4,428.0 | 4,192.6 |
| 01/23(金) | 4,505 | 4,520 | 4,415 | 4,465 | 5,100 | 4,401.0 | 4,182.0 |
| 01/22(木) | 4,400 | 4,600 | 4,360 | 4,490 | 14,200 | 4,355.0 | 4,166.6 |
| 01/21(水) | 4,325 | 4,380 | 4,250 | 4,380 | 8,500 | 4,311.0 | 4,152.4 |
| 01/20(火) | 4,250 | 4,470 | 4,160 | 4,420 | 9,700 | 4,286.0 | 4,142.4 |
| 01/19(月) | 4,245 | 4,295 | 4,180 | 4,250 | 7,700 | 4,261.0 | 4,131.0 |
| 01/16(金) | 4,220 | 4,245 | 4,200 | 4,235 | 3,200 | 4,238.0 | 4,126.4 |
| 01/15(木) | 4,225 | 4,290 | 4,225 | 4,270 | 2,400 | 4,226.0 | 4,122.8 |
| 01/14(水) | 4,295 | 4,295 | 4,180 | 4,255 | 5,600 | 4,209.0 | 4,118.6 |
| 01/13(火) | 4,135 | 4,295 | 4,135 | 4,295 | 10,100 | 4,190.0 | 4,114.8 |
| 01/09(金) | 4,145 | 4,195 | 4,130 | 4,135 | 2,900 | 4,164.0 | 4,109.0 |
| 01/08(木) | 4,165 | 4,190 | 4,130 | 4,175 | 3,900 | 4,166.0 | 4,109.2 |
| 01/07(水) | 4,170 | 4,195 | 4,160 | 4,185 | 2,200 | 4,146.0 | 4,107.4 |
| 01/06(火) | 4,180 | 4,195 | 4,155 | 4,160 | 2,900 | 4,108.0 | 4,106.2 |
| 01/05(月) | 4,165 | 4,170 | 4,120 | 4,165 | 3,700 | 4,080.0 | 4,105.6 |
| 12/30(火) | 4,075 | 4,200 | 4,010 | 4,145 | 2,900 | 4,053.0 | 4,105.4 |
| 12/29(月) | 4,005 | 4,095 | 3,940 | 4,075 | 2,800 | 4,025.0 | 4,105.6 |
| 12/26(金) | 4,030 | 4,030 | 3,990 | 3,995 | 900 | 4,018.0 | 4,106.2 |
| 12/25(木) | 3,960 | 4,050 | 3,960 | 4,020 | 1,800 | 4,035.0 | 4,111.6 |
| 12/24(水) | 3,935 | 4,070 | 3,935 | 4,030 | 4,000 | 4,047.0 | 4,111.6 |
| 12/23(火) | 3,975 | 4,020 | 3,905 | 4,005 | 2,600 | 4,057.0 | 4,111.0 |
| 12/22(月) | 4,055 | 4,080 | 4,030 | 4,040 | 2,500 | 4,080.0 | 4,111.6 |
| 12/19(金) | 4,025 | 4,085 | 4,025 | 4,080 | 1,500 | 4,088.0 | 4,113.4 |
| 12/18(木) | 4,010 | 4,080 | 3,995 | 4,080 | 1,400 | 4,099.0 | 4,113.4 |
| 12/17(水) | 4,110 | 4,110 | 4,040 | 4,080 | 2,400 | 4,109.0 | 4,108.8 |
| 12/16(火) | 4,010 | 4,135 | 4,010 | 4,120 | 3,100 | 4,120.0 | 4,113.0 |
| 12/15(月) | 4,135 | 4,135 | 4,060 | 4,080 | 3,500 | 4,123.0 | 4,107.6 |
| 12/12(金) | 4,145 | 4,145 | 4,075 | 4,135 | 2,200 | 4,136.0 | 4,098.0 |
| 12/11(木) | 4,080 | 4,150 | 4,080 | 4,130 | 1,500 | 4,142.0 | 4,086.2 |
| 12/10(水) | 4,135 | 4,135 | 4,135 | 4,135 | 0 | 4,148.0 | 4,071.8 |
| 12/09(火) | 4,095 | 4,135 | 4,095 | 4,135 | 600 | 4,151.0 | 4,063.2 |
| 12/08(月) | 4,165 | 4,165 | 4,120 | 4,145 | 1,000 | 4,152.0 | 4,026.6 |
| 12/05(金) | 4,090 | 4,165 | 4,090 | 4,165 | 2,100 | 4,149.0 | 3,987.2 |
| 12/04(木) | 4,125 | 4,160 | 4,060 | 4,160 | 600 | 4,147.0 | 3,948.4 |
| 12/03(水) | 4,170 | 4,170 | 4,145 | 4,150 | 1,700 | 4,144.0 | 3,908.6 |
| 12/02(火) | 4,150 | 4,150 | 4,055 | 4,140 | 3,300 | 4,146.0 | 3,869.8 |
| 12/01(月) | 4,155 | 4,170 | 4,130 | 4,130 | 2,800 | 4,148.0 | 3,830.8 |
| 11/28(金) | 4,175 | 4,175 | 4,150 | 4,155 | 1,700 | 4,140.0 | 3,791.6 |
| 11/27(木) | 4,175 | 4,175 | 4,080 | 4,145 | 4,800 | 4,135.0 | 3,750.4 |
| 11/26(水) | 4,170 | 4,175 | 4,120 | 4,160 | 3,200 | 4,110.0 | 3,709.4 |
| 11/25(火) | 4,095 | 4,175 | 4,090 | 4,150 | 2,200 | 4,081.0 | 3,666.2 |
| 11/21(金) | 4,060 | 4,125 | 4,020 | 4,090 | 3,100 | 4,055.0 | 3,622.8 |
| 11/20(木) | 3,990 | 4,180 | 3,990 | 4,130 | 6,600 | 4,054.0 | 3,582.8 |
| 11/19(水) | 4,015 | 4,070 | 3,965 | 4,020 | 3,700 | 4,044.0 | 3,539.6 |
| 11/18(火) | 4,020 | 4,070 | 3,975 | 4,015 | 7,700 | 4,033.0 | 3,501.0 |
| 11/17(月) | 4,085 | 4,090 | 3,965 | 4,020 | 5,800 | 4,067.0 | 3,462.6 |
| 11/14(金) | 4,010 | 4,085 | 3,940 | 4,085 | 5,000 | 4,060.0 | 3,423.8 |
| 11/13(木) | 3,965 | 4,080 | 3,910 | 4,080 | 7,600 | 4,011.0 | 3,382.4 |
| 11/12(水) | 4,115 | 4,115 | 3,950 | 3,965 | 6,900 | 3,963.0 | 3,342.0 |
| 11/11(火) | 4,025 | 4,200 | 4,025 | 4,185 | 10,300 | 3,924.0 | 3,306.2 |
| 11/10(月) | 3,810 | 4,000 | 3,810 | 3,985 | 17,400 | 3,871.0 | 3,260.0 |
| 11/07(金) | 3,790 | 3,840 | 3,765 | 3,840 | 7,200 | 3,718.0 | 3,223.8 |
| 11/06(木) | 3,700 | 3,865 | 3,535 | 3,840 | 23,200 | 3,582.0 | 3,192.4 |
| 11/05(水) | 3,830 | 3,970 | 3,650 | 3,770 | 54,300 | 3,453.0 | 3,160.8 |
| 11/04(火) | 3,920 | 3,920 | 3,920 | 3,920 | 18,000 | 3,332.0 | 3,130.8 |
| 10/31(金) | 3,180 | 3,220 | 3,180 | 3,220 | 5,600 | 3,184.0 | 3,094.8 |
| 10/30(木) | 3,195 | 3,195 | 3,160 | 3,160 | 1,900 | 3,173.0 | 3,087.8 |
| 10/29(水) | 3,165 | 3,195 | 3,165 | 3,195 | 1,800 | 3,171.0 | 3,084.8 |
| 10/28(火) | 3,190 | 3,190 | 3,165 | 3,165 | 2,600 | 3,157.0 | 3,079.6 |
| 10/27(月) | 3,185 | 3,195 | 3,155 | 3,180 | 2,400 | 3,148.0 | 3,075.0 |
| 10/24(金) | 3,160 | 3,180 | 3,155 | 3,165 | 2,700 | 3,128.0 | 3,070.2 |
| 10/23(木) | 3,125 | 3,150 | 3,110 | 3,150 | 4,200 | 3,108.0 | 3,065.2 |
| 10/22(水) | 3,100 | 3,125 | 3,100 | 3,125 | 1,600 | 3,096.0 | 3,060.6 |
| 10/21(火) | 3,120 | 3,125 | 3,085 | 3,120 | 4,800 | 3,081.0 | 3,056.6 |
| 10/20(月) | 3,080 | 3,115 | 3,075 | 3,080 | 3,600 | 3,068.0 | 3,054.0 |
| 10/17(金) | 3,065 | 3,090 | 3,060 | 3,065 | 2,200 | 3,063.0 | 3,053.0 |
| 10/16(木) | 3,050 | 3,095 | 3,050 | 3,090 | 3,900 | 3,060.0 | 3,052.8 |
| 10/15(水) | 3,050 | 3,060 | 3,040 | 3,050 | 500 | 3,052.0 | 3,050.6 |
| 10/14(火) | 3,055 | 3,055 | 3,045 | 3,055 | 900 | 3,056.0 | 3,050.2 |
| 10/10(金) | 3,070 | 3,070 | 3,055 | 3,055 | 1,500 | 3,059.0 | 3,049.8 |
| 10/09(木) | 3,050 | 3,070 | 3,050 | 3,050 | 2,100 | 3,054.0 | 3,049.8 |
| 10/08(水) | 3,065 | 3,070 | 3,050 | 3,050 | 1,200 | 3,060.0 | 3,049.8 |
| 10/07(火) | 3,070 | 3,070 | 3,040 | 3,070 | 1,600 | 3,061.0 | 3,049.0 |
| 10/06(月) | 3,030 | 3,070 | 3,030 | 3,070 | 2,500 | 3,057.0 | 3,048.4 |
| 10/03(金) | 3,085 | 3,085 | 3,010 | 3,030 | 6,700 | 3,047.0 | 3,048.4 |
| 10/02(木) | 3,040 | 3,080 | 3,025 | 3,080 | 2,300 | 3,045.0 | 3,050.0 |
| 10/01(水) | 3,075 | 3,075 | 3,040 | 3,055 | 900 | 3,038.0 | 3,049.6 |
| 09/30(火) | 3,055 | 3,055 | 3,050 | 3,050 | 900 | 3,044.0 | 3,050.6 |
| 09/29(月) | 3,045 | 3,045 | 3,020 | 3,020 | 700 | 3,047.0 | 3,051.2 |
| 09/26(金) | 3,045 | 3,055 | 3,020 | 3,020 | 1,900 | 3,053.0 | 3,052.2 |
| 09/25(木) | 3,085 | 3,085 | 3,040 | 3,045 | 2,900 | 3,061.0 | 3,052.0 |
| 09/24(水) | 3,080 | 3,085 | 3,060 | 3,085 | 1,800 | 3,060.0 | 3,050.4 |
| 09/22(月) | 3,060 | 3,075 | 3,060 | 3,065 | 1,500 | 3,050.0 | 3,046.6 |
| 09/19(金) | 3,065 | 3,065 | 3,045 | 3,050 | 600 | 3,042.0 | 3,044.4 |
| 09/18(木) | 3,040 | 3,060 | 3,040 | 3,060 | 300 | 3,043.0 | 3,042.8 |
| 09/17(水) | 3,040 | 3,040 | 3,020 | 3,040 | 1,400 | 3,042.0 | 3,041.0 |
| 09/16(火) | 3,010 | 3,035 | 3,010 | 3,035 | 2,200 | 3,046.0 | - |
| 09/12(金) | 3,050 | 3,050 | 3,025 | 3,025 | 2,100 | 3,046.0 | - |
| 09/11(木) | 3,055 | 3,055 | 3,045 | 3,055 | 900 | 3,049.0 | - |
| 09/10(水) | 3,080 | 3,080 | 3,055 | 3,055 | 1,100 | 3,047.0 | - |
| 09/09(火) | 3,070 | 3,070 | 3,040 | 3,060 | 1,500 | 3,047.0 | - |
| 09/08(月) | 3,060 | 3,060 | 3,025 | 3,035 | 1,600 | 3,045.0 | - |
| 09/05(金) | 3,045 | 3,050 | 3,040 | 3,040 | 1,300 | 3,044.0 | - |
| 09/04(木) | 3,045 | 3,055 | 3,045 | 3,045 | 1,000 | 3,047.0 | - |
| 09/03(水) | 3,040 | 3,055 | 3,040 | 3,055 | 1,300 | 3,052.0 | - |
| 09/02(火) | 3,030 | 3,050 | 3,030 | 3,050 | 1,000 | 3,055.0 | - |
| 09/01(月) | 3,050 | 3,050 | 3,030 | 3,030 | 3,000 | 3,059.0 | - |
| 08/29(金) | 3,055 | 3,070 | 3,055 | 3,055 | 2,300 | 3,069.0 | - |
| 08/28(木) | 3,070 | 3,080 | 3,070 | 3,070 | 1,000 | 3,071.0 | - |
| 08/27(水) | 3,070 | 3,070 | 3,070 | 3,070 | 300 | 3,066.0 | - |
| 08/26(火) | 3,070 | 3,070 | 3,055 | 3,070 | 1,500 | 3,055.0 | - |
| 08/25(月) | 3,085 | 3,085 | 3,065 | 3,080 | 2,900 | 3,042.0 | - |
| 08/22(金) | 3,040 | 3,075 | 3,040 | 3,065 | 2,500 | 3,024.0 | - |
| 08/21(木) | 3,070 | 3,075 | 3,035 | 3,045 | 3,700 | 3,013.0 | - |
| 08/20(水) | 3,000 | 3,020 | 3,000 | 3,015 | 1,000 | 3,006.0 | - |
| 08/19(火) | 3,000 | 3,010 | 3,000 | 3,005 | 1,100 | 3,006.0 | - |
| 08/18(月) | 3,025 | 3,025 | 2,990 | 2,990 | 3,000 | 3,007.0 | - |
| 08/15(金) | 3,005 | 3,010 | 3,000 | 3,010 | 1,000 | 3,029.0 | - |
| 08/14(木) | 3,010 | 3,010 | 3,010 | 3,010 | 600 | 3,037.0 | - |
| 08/13(水) | 3,015 | 3,050 | 3,015 | 3,015 | 2,700 | 3,044.0 | - |
