?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,263 | 1,270 | 1,249 | 1,265 | 1,524,000 | 1,256.7 | 1,266.3 |
| 08/12(水) | 1,251 | 1,266 | 1,246 | 1,258 | 1,263,200 | 1,246.5 | 1,267.9 |
| 08/10(月) | 1,256 | 1,262 | 1,235 | 1,251 | 1,536,900 | 1,239.6 | 1,269.7 |
| 08/07(金) | 1,259 | 1,270 | 1,239 | 1,248 | 1,519,200 | 1,239.2 | 1,271.4 |
| 08/06(木) | 1,227 | 1,276 | 1,208 | 1,263 | 3,560,000 | 1,242.1 | 1,272.7 |
| 08/05(水) | 1,218 | 1,227 | 1,206 | 1,214 | 1,960,500 | 1,248.6 | 1,272.0 |
| 08/04(火) | 1,240 | 1,249 | 1,223 | 1,224 | 1,188,900 | 1,274.0 | 1,274.8 |
| 08/03(月) | 1,270 | 1,273 | 1,229 | 1,249 | 1,283,000 | 1,290.2 | 1,278.2 |
| 07/31(金) | 1,266 | 1,289 | 1,259 | 1,262 | 2,197,600 | 1,299.0 | 1,279.7 |
| 07/30(木) | 1,342 | 1,342 | 1,288 | 1,296 | 1,539,300 | 1,300.1 | 1,280.1 |
| 07/29(水) | 1,315 | 1,346 | 1,303 | 1,341 | 2,286,500 | 1,293.5 | 1,278.7 |
| 07/28(火) | 1,300 | 1,307 | 1,280 | 1,305 | 1,651,100 | 1,281.9 | 1,276.4 |
| 07/27(月) | 1,274 | 1,295 | 1,271 | 1,293 | 1,676,400 | 1,274.2 | 1,274.6 |
| 07/24(金) | 1,254 | 1,271 | 1,248 | 1,268 | 969,800 | 1,270.2 | 1,272.9 |
| 07/23(木) | 1,260 | 1,280 | 1,251 | 1,263 | 1,679,000 | 1,265.5 | 1,272.5 |
| 07/22(水) | 1,256 | 1,283 | 1,254 | 1,283 | 1,882,800 | 1,261.4 | 1,272.5 |
| 07/21(火) | 1,279 | 1,283 | 1,256 | 1,266 | 1,493,100 | 1,256.6 | 1,272.3 |
| 07/17(金) | 1,250 | 1,278 | 1,248 | 1,273 | 2,238,600 | 1,253.5 | 1,272.9 |
| 07/16(木) | 1,241 | 1,258 | 1,233 | 1,244 | 1,153,200 | 1,251.5 | 1,273.2 |
| 07/15(水) | 1,270 | 1,270 | 1,235 | 1,242 | 1,630,500 | 1,258.8 | 1,274.4 |
| 07/14(火) | 1,249 | 1,275 | 1,239 | 1,259 | 1,452,200 | 1,271.4 | 1,276.1 |
| 07/13(月) | 1,284 | 1,284 | 1,245 | 1,251 | 1,060,000 | 1,280.4 | 1,277.1 |
| 07/10(金) | 1,274 | 1,274 | 1,247 | 1,263 | 1,782,500 | 1,291.1 | 1,277.8 |
| 07/09(木) | 1,300 | 1,300 | 1,275 | 1,281 | 1,027,500 | 1,297.3 | 1,277.6 |
| 07/08(水) | 1,316 | 1,322 | 1,301 | 1,305 | 1,162,300 | 1,297.2 | 1,276.5 |
| 07/07(火) | 1,300 | 1,306 | 1,289 | 1,304 | 822,700 | 1,285.2 | 1,274.9 |
| 07/06(月) | 1,300 | 1,318 | 1,293 | 1,304 | 1,082,200 | 1,281.3 | 1,273.5 |
| 07/03(金) | 1,310 | 1,311 | 1,282 | 1,294 | 1,584,400 | 1,281.9 | 1,273.7 |
| 07/02(木) | 1,270 | 1,304 | 1,261 | 1,280 | 1,627,000 | 1,280.6 | 1,275.0 |
| 07/01(水) | 1,278 | 1,282 | 1,234 | 1,245 | 1,528,200 | 1,278.9 | 1,276.7 |
| 06/30(火) | 1,310 | 1,320 | 1,281 | 1,284 | 1,285,000 | 1,282.1 | 1,280.4 |
| 06/29(月) | 1,291 | 1,309 | 1,272 | 1,307 | 1,720,900 | 1,281.7 | 1,281.5 |
| 06/26(金) | 1,278 | 1,288 | 1,267 | 1,287 | 979,600 | 1,272.4 | 1,282.5 |
| 06/25(木) | 1,277 | 1,284 | 1,268 | 1,272 | 901,000 | 1,264.9 | 1,283.0 |
| 06/24(水) | 1,252 | 1,274 | 1,249 | 1,261 | 1,284,900 | 1,262.2 | 1,285.5 |
| 06/23(火) | 1,271 | 1,287 | 1,266 | 1,282 | 1,959,700 | 1,262.4 | 1,287.9 |
| 06/22(月) | 1,242 | 1,269 | 1,236 | 1,261 | 1,126,000 | 1,261.5 | 1,291.1 |
| 06/19(金) | 1,260 | 1,265 | 1,236 | 1,250 | 1,701,500 | 1,265.6 | 1,293.3 |
| 06/18(木) | 1,259 | 1,269 | 1,252 | 1,258 | 1,024,700 | 1,271.8 | 1,296.0 |
| 06/17(水) | 1,284 | 1,305 | 1,261 | 1,262 | 1,071,200 | 1,274.9 | 1,298.3 |
| 06/16(火) | 1,282 | 1,282 | 1,261 | 1,278 | 1,173,500 | 1,279.5 | 1,295.2 |
| 06/15(月) | 1,292 | 1,302 | 1,281 | 1,281 | 960,800 | 1,280.6 | 1,291.7 |
| 06/12(金) | 1,300 | 1,308 | 1,272 | 1,281 | 1,646,700 | 1,278.2 | 1,288.6 |
| 06/11(木) | 1,321 | 1,326 | 1,265 | 1,274 | 1,403,200 | 1,273.5 | 1,285.6 |
| 06/10(水) | 1,285 | 1,293 | 1,266 | 1,285 | 1,194,800 | 1,269.2 | 1,283.1 |
| 06/09(火) | 1,272 | 1,301 | 1,270 | 1,283 | 1,503,900 | 1,265.5 | 1,280.0 |
| 06/08(月) | 1,266 | 1,270 | 1,249 | 1,269 | 1,344,600 | 1,262.4 | 1,277.7 |
| 06/05(金) | 1,258 | 1,275 | 1,252 | 1,257 | 984,200 | 1,270.3 | 1,276.4 |
| 06/04(木) | 1,260 | 1,270 | 1,247 | 1,252 | 879,500 | 1,284.0 | 1,274.6 |
| 06/03(水) | 1,261 | 1,283 | 1,257 | 1,267 | 1,346,300 | 1,298.1 | 1,273.7 |
| 06/02(火) | 1,298 | 1,300 | 1,264 | 1,268 | 1,827,500 | 1,312.5 | 1,272.6 |
| 06/01(月) | 1,328 | 1,338 | 1,309 | 1,309 | 1,287,700 | 1,321.4 | 1,271.3 |
| 05/29(金) | 1,308 | 1,349 | 1,308 | 1,326 | 1,492,600 | 1,326.0 | 1,270.0 |
| 05/28(木) | 1,340 | 1,364 | 1,317 | 1,323 | 1,338,600 | 1,320.6 | 1,268.8 |
| 05/27(水) | 1,358 | 1,358 | 1,334 | 1,339 | 1,567,600 | 1,323.3 | 1,268.5 |
| 05/26(火) | 1,332 | 1,346 | 1,312 | 1,312 | 989,600 | 1,319.8 | 1,268.1 |
| 05/25(月) | 1,321 | 1,346 | 1,314 | 1,332 | 1,833,000 | 1,329.8 | 1,269.8 |
| 05/22(金) | 1,322 | 1,325 | 1,277 | 1,299 | 1,448,900 | 1,326.6 | 1,269.2 |
| 05/21(木) | 1,330 | 1,345 | 1,316 | 1,336 | 1,499,500 | 1,330.0 | 1,270.7 |
| 05/20(水) | 1,367 | 1,369 | 1,311 | 1,321 | 1,427,700 | 1,325.9 | 1,270.8 |
| 05/19(火) | 1,334 | 1,368 | 1,325 | 1,362 | 2,421,800 | 1,298.8 | 1,273.1 |
| 05/18(月) | 1,327 | 1,335 | 1,309 | 1,316 | 2,001,600 | 1,264.3 | 1,273.7 |
| 05/15(金) | 1,286 | 1,333 | 1,259 | 1,316 | 3,603,400 | 1,242.0 | 1,275.5 |
| 05/14(木) | 1,185 | 1,318 | 1,170 | 1,316 | 4,994,000 | 1,219.7 | 1,277.4 |
| 05/13(水) | 1,178 | 1,202 | 1,170 | 1,186 | 1,703,000 | 1,199.2 | 1,279.4 |
| 05/12(火) | 1,197 | 1,216 | 1,190 | 1,190 | 1,169,400 | 1,203.6 | 1,286.3 |
| 05/11(月) | 1,200 | 1,222 | 1,193 | 1,204 | 1,459,700 | 1,210.4 | 1,294.7 |
| 05/08(金) | 1,214 | 1,216 | 1,189 | 1,204 | 1,642,200 | 1,216.9 | 1,300.3 |
| 05/07(木) | 1,195 | 1,221 | 1,194 | 1,213 | 1,612,300 | 1,218.9 | 1,305.8 |
| 05/01(金) | 1,221 | 1,224 | 1,197 | 1,208 | 1,234,900 | 1,222.1 | 1,311.9 |
| 04/30(木) | 1,226 | 1,235 | 1,201 | 1,224 | 2,148,800 | 1,228.1 | 1,318.2 |
| 04/28(火) | 1,218 | 1,237 | 1,212 | 1,237 | 1,236,700 | 1,230.5 | 1,323.3 |
| 04/27(月) | 1,214 | 1,228 | 1,204 | 1,214 | 1,279,900 | 1,238.6 | 1,327.5 |
| 04/24(金) | 1,238 | 1,240 | 1,221 | 1,229 | 1,295,300 | 1,254.6 | 1,331.4 |
| 04/23(木) | 1,230 | 1,238 | 1,222 | 1,238 | 1,568,000 | 1,272.0 | 1,336.4 |
| 04/22(水) | 1,263 | 1,264 | 1,232 | 1,236 | 2,334,800 | 1,290.3 | 1,342.5 |
| 04/21(火) | 1,286 | 1,294 | 1,268 | 1,277 | 1,668,800 | 1,313.9 | 1,347.5 |
| 04/20(月) | 1,316 | 1,322 | 1,284 | 1,294 | 1,414,100 | 1,321.7 | 1,351.1 |
| 04/17(金) | 1,333 | 1,337 | 1,316 | 1,316 | 1,167,300 | 1,330.1 | 1,352.8 |
| 04/16(木) | 1,347 | 1,351 | 1,321 | 1,329 | 1,332,900 | 1,334.9 | 1,353.4 |
| 04/15(水) | 1,331 | 1,356 | 1,328 | 1,354 | 1,191,100 | 1,344.5 | 1,355.5 |
| 04/14(火) | 1,330 | 1,341 | 1,313 | 1,316 | 1,278,400 | 1,349.6 | 1,356.7 |
| 04/13(月) | 1,334 | 1,349 | 1,327 | 1,336 | 1,012,600 | 1,358.5 | 1,358.5 |
| 04/10(金) | 1,377 | 1,377 | 1,335 | 1,340 | 1,363,100 | 1,363.6 | 1,361.5 |
| 04/09(木) | 1,385 | 1,396 | 1,376 | 1,377 | 979,600 | 1,368.6 | 1,365.0 |
| 04/08(水) | 1,385 | 1,389 | 1,373 | 1,379 | 1,049,500 | 1,365.1 | 1,366.4 |
| 04/07(火) | 1,370 | 1,379 | 1,349 | 1,361 | 1,152,000 | 1,369.2 | 1,369.9 |
| 04/06(月) | 1,361 | 1,375 | 1,358 | 1,362 | 586,800 | 1,365.8 | 1,377.1 |
| 04/03(金) | 1,368 | 1,369 | 1,353 | 1,365 | 600,300 | 1,361.8 | 1,383.8 |
| 04/02(木) | 1,394 | 1,397 | 1,356 | 1,360 | 1,083,500 | 1,362.1 | 1,388.7 |
| 04/01(水) | 1,370 | 1,400 | 1,357 | 1,400 | 1,130,400 | 1,362.8 | 1,393.7 |
| 03/31(火) | 1,331 | 1,353 | 1,325 | 1,344 | 1,364,000 | 1,353.5 | 1,397.0 |
| 03/30(月) | 1,307 | 1,343 | 1,298 | 1,342 | 1,499,300 | 1,353.1 | 1,401.3 |
| 03/27(金) | 1,360 | 1,376 | 1,354 | 1,367 | 1,546,400 | 1,346.7 | 1,407.6 |
| 03/26(木) | 1,361 | 1,363 | 1,348 | 1,363 | 967,300 | 1,344.2 | 1,412.1 |
| 03/25(水) | 1,369 | 1,370 | 1,353 | 1,353 | 1,044,800 | 1,349.8 | 1,417.5 |
| 03/24(火) | 1,337 | 1,345 | 1,327 | 1,342 | 756,600 | 1,351.5 | 1,423.2 |
| 03/23(月) | 1,330 | 1,333 | 1,300 | 1,309 | 1,370,100 | 1,356.2 | 1,430.2 |
| 03/19(木) | 1,369 | 1,376 | 1,351 | 1,354 | 1,387,600 | 1,361.7 | 1,438.8 |
| 03/18(水) | 1,372 | 1,391 | 1,365 | 1,391 | 856,000 | 1,357.3 | 1,443.8 |
| 03/17(火) | 1,362 | 1,381 | 1,361 | 1,361 | 717,100 | 1,355.2 | 1,447.7 |
| 03/16(月) | 1,352 | 1,369 | 1,346 | 1,366 | 1,808,300 | 1,359.7 | 1,449.5 |
| 03/13(金) | 1,317 | 1,341 | 1,313 | 1,336 | 1,554,300 | 1,359.0 | 1,448.8 |
| 03/12(木) | 1,362 | 1,367 | 1,325 | 1,332 | 1,216,400 | 1,373.9 | 1,448.8 |
| 03/11(水) | 1,402 | 1,408 | 1,376 | 1,380 | 959,700 | 1,392.8 | 1,447.8 |
| 03/10(火) | 1,392 | 1,401 | 1,373 | 1,384 | 1,283,000 | 1,399.1 | 1,443.9 |
| 03/09(月) | 1,345 | 1,372 | 1,332 | 1,362 | 2,003,900 | 1,415.8 | 1,439.7 |
| 03/06(金) | 1,397 | 1,418 | 1,382 | 1,411 | 1,206,200 | 1,451.3 | 1,435.6 |
| 03/05(木) | 1,442 | 1,458 | 1,417 | 1,427 | 1,326,000 | 1,474.9 | 1,429.3 |
| 03/04(水) | 1,419 | 1,432 | 1,384 | 1,412 | 1,466,900 | 1,486.9 | 1,423.7 |
| 03/03(火) | 1,515 | 1,517 | 1,461 | 1,467 | 1,890,800 | 1,501.5 | 1,416.5 |
| 03/02(月) | 1,508 | 1,550 | 1,496 | 1,540 | 1,464,400 | 1,504.4 | 1,406.3 |
| 02/27(金) | 1,490 | 1,533 | 1,490 | 1,529 | 1,355,000 | 1,486.9 | 1,392.8 |
| 02/26(木) | 1,492 | 1,509 | 1,486 | 1,487 | 1,017,800 | 1,480.7 | 1,380.1 |
| 02/25(水) | 1,485 | 1,491 | 1,470 | 1,485 | 870,700 | 1,479.4 | 1,369.2 |
| 02/24(火) | 1,469 | 1,494 | 1,454 | 1,481 | 1,136,400 | 1,482.0 | 1,356.6 |
| 02/20(金) | 1,485 | 1,485 | 1,446 | 1,452 | 1,362,500 | 1,484.5 | 1,343.0 |
| 02/19(木) | 1,468 | 1,500 | 1,452 | 1,498 | 1,321,400 | 1,497.6 | 1,330.5 |
| 02/18(水) | 1,490 | 1,507 | 1,481 | 1,481 | 962,600 | 1,502.7 | 1,316.1 |
| 02/17(火) | 1,500 | 1,506 | 1,492 | 1,498 | 709,800 | 1,502.4 | 1,301.9 |
| 02/16(月) | 1,525 | 1,528 | 1,494 | 1,494 | 1,201,100 | 1,500.5 | 1,286.5 |
| 02/13(金) | 1,528 | 1,531 | 1,503 | 1,518 | 1,731,800 | 1,483.1 | 1,271.7 |
| 02/12(木) | 1,500 | 1,541 | 1,486 | 1,523 | 1,886,800 | 1,449.3 | 1,256.0 |
| 02/10(火) | 1,465 | 1,493 | 1,456 | 1,479 | 2,141,600 | 1,411.6 | 1,240.9 |
| 02/09(月) | 1,421 | 1,505 | 1,416 | 1,488 | 3,423,600 | 1,377.5 | 1,226.7 |
| 02/06(金) | 1,332 | 1,484 | 1,309 | 1,406 | 5,002,400 | 1,336.4 | 1,212.3 |
| 02/05(木) | 1,363 | 1,364 | 1,334 | 1,349 | 1,410,700 | 1,310.7 | 1,201.6 |
| 02/04(水) | 1,309 | 1,350 | 1,304 | 1,335 | 1,517,700 | 1,292.8 | 1,193.4 |
| 02/03(火) | 1,292 | 1,309 | 1,282 | 1,308 | 1,273,000 | 1,276.5 | 1,185.9 |
| 02/02(月) | 1,302 | 1,312 | 1,282 | 1,283 | 1,782,700 | 1,272.1 | 1,180.0 |
| 01/30(金) | 1,259 | 1,282 | 1,256 | 1,278 | 1,504,500 | 1,261.9 | 1,174.9 |
| 01/29(木) | 1,244 | 1,261 | 1,234 | 1,259 | 1,356,700 | 1,249.1 | 1,169.6 |
| 01/28(水) | 1,277 | 1,282 | 1,252 | 1,253 | 1,750,600 | 1,237.4 | 1,165.8 |
| 01/27(火) | 1,243 | 1,289 | 1,242 | 1,287 | 3,850,300 | 1,229.1 | 1,163.0 |
| 01/26(月) | 1,214 | 1,238 | 1,208 | 1,232 | 2,310,500 | 1,214.8 | 1,157.3 |
| 01/23(金) | 1,195 | 1,214 | 1,195 | 1,214 | 1,284,000 | 1,202.2 | 1,156.6 |
| 01/22(木) | 1,202 | 1,209 | 1,188 | 1,201 | 1,601,600 | 1,187.8 | 1,156.5 |
| 01/21(水) | 1,209 | 1,226 | 1,202 | 1,212 | 2,044,000 | 1,175.5 | 1,155.9 |
| 01/20(火) | 1,184 | 1,218 | 1,183 | 1,215 | 2,308,300 | 1,160.5 | 1,155.2 |
| 01/19(月) | 1,146 | 1,179 | 1,146 | 1,169 | 1,633,600 | 1,142.9 | 1,154.2 |
| 01/16(金) | 1,130 | 1,144 | 1,127 | 1,142 | 1,214,900 | 1,131.3 | 1,154.4 |
| 01/15(木) | 1,146 | 1,152 | 1,140 | 1,140 | 1,096,600 | 1,128.0 | 1,156.5 |
| 01/14(水) | 1,127 | 1,139 | 1,126 | 1,137 | 1,204,000 | 1,125.2 | 1,158.1 |
| 01/13(火) | 1,126 | 1,137 | 1,120 | 1,127 | 1,633,500 | 1,126.6 | 1,160.0 |
| 01/09(金) | 1,126 | 1,130 | 1,110 | 1,111 | 1,444,500 | 1,126.3 | 1,163.0 |
| 01/08(木) | 1,126 | 1,132 | 1,119 | 1,126 | 1,042,800 | 1,129.9 | 1,166.4 |
| 01/07(水) | 1,130 | 1,136 | 1,123 | 1,126 | 1,654,500 | 1,132.4 | 1,169.0 |
| 01/06(火) | 1,125 | 1,146 | 1,125 | 1,144 | 1,097,300 | 1,136.1 | 1,172.8 |
| 01/05(月) | 1,136 | 1,139 | 1,125 | 1,125 | 1,416,700 | 1,137.0 | 1,175.8 |
| 12/30(火) | 1,140 | 1,143 | 1,129 | 1,129 | 979,400 | 1,144.1 | 1,180.4 |
| 12/29(月) | 1,146 | 1,147 | 1,130 | 1,138 | 1,067,900 | 1,149.3 | 1,183.9 |
| 12/26(金) | 1,150 | 1,154 | 1,140 | 1,144 | 703,700 | 1,150.8 | 1,186.6 |
| 12/25(木) | 1,163 | 1,163 | 1,145 | 1,148 | 892,600 | 1,154.6 | 1,188.7 |
| 12/24(水) | 1,155 | 1,167 | 1,155 | 1,161 | 847,500 | 1,161.8 | 1,189.5 |
| 12/23(火) | 1,145 | 1,160 | 1,144 | 1,155 | 854,700 | 1,158.4 | 1,190.3 |
| 12/22(月) | 1,164 | 1,169 | 1,141 | 1,146 | 1,967,900 | 1,170.2 | 1,191.6 |
| 12/19(金) | 1,192 | 1,193 | 1,161 | 1,163 | 2,635,000 | 1,183.3 | 1,192.3 |
| 12/18(木) | 1,169 | 1,188 | 1,160 | 1,184 | 1,909,700 | 1,188.0 | 1,191.8 |
| 12/17(水) | 1,174 | 1,176 | 1,133 | 1,144 | 3,196,700 | 1,189.9 | 1,190.0 |
| 12/16(火) | 1,219 | 1,221 | 1,206 | 1,214 | 1,226,800 | 1,199.1 | 1,189.5 |
| 12/15(月) | 1,196 | 1,219 | 1,191 | 1,212 | 1,280,500 | 1,191.4 | 1,185.0 |
| 12/12(金) | 1,205 | 1,206 | 1,176 | 1,186 | 1,413,200 | 1,188.0 | 1,181.4 |
| 12/11(木) | 1,199 | 1,199 | 1,181 | 1,194 | 1,072,300 | 1,186.9 | 1,178.3 |
| 12/10(水) | 1,180 | 1,200 | 1,176 | 1,190 | 1,015,000 | 1,184.7 | 1,172.7 |
| 12/09(火) | 1,194 | 1,196 | 1,170 | 1,175 | 1,258,400 | 1,186.9 | 1,167.2 |
| 12/08(月) | 1,184 | 1,196 | 1,182 | 1,194 | 628,700 | 1,191.3 | 1,162.6 |
| 12/05(金) | 1,184 | 1,189 | 1,174 | 1,181 | 1,065,000 | 1,190.7 | 1,157.0 |
| 12/04(木) | 1,193 | 1,198 | 1,177 | 1,183 | 1,379,000 | 1,198.4 | 1,151.4 |
| 12/03(水) | 1,194 | 1,205 | 1,191 | 1,201 | 1,179,800 | 1,205.7 | 1,146.2 |
| 12/02(火) | 1,199 | 1,205 | 1,190 | 1,197 | 758,100 | 1,213.6 | 1,141.3 |
| 12/01(月) | 1,219 | 1,221 | 1,189 | 1,191 | 1,025,200 | 1,217.1 | 1,136.0 |
| 11/28(金) | 1,220 | 1,228 | 1,213 | 1,219 | 1,286,100 | 1,220.2 | 1,131.3 |
| 11/27(木) | 1,240 | 1,240 | 1,211 | 1,220 | 1,377,700 | 1,215.8 | 1,124.7 |
| 11/26(水) | 1,213 | 1,242 | 1,209 | 1,240 | 1,410,000 | 1,205.1 | 1,117.4 |
| 11/25(火) | 1,217 | 1,222 | 1,198 | 1,215 | 1,439,000 | 1,193.5 | 1,109.5 |
| 11/21(金) | 1,196 | 1,216 | 1,192 | 1,207 | 2,017,300 | 1,188.3 | 1,102.5 |
| 11/20(木) | 1,180 | 1,219 | 1,174 | 1,197 | 2,071,300 | 1,179.3 | 1,095.7 |
| 11/19(水) | 1,174 | 1,198 | 1,145 | 1,167 | 4,986,500 | 1,169.9 | 1,089.2 |
| 11/18(火) | 1,184 | 1,198 | 1,174 | 1,182 | 1,482,900 | 1,164.4 | 1,083.2 |
| 11/17(月) | 1,166 | 1,195 | 1,166 | 1,188 | 1,908,700 | 1,154.4 | 1,077.2 |
| 11/14(金) | 1,152 | 1,162 | 1,138 | 1,162 | 1,599,300 | 1,136.9 | 1,071.9 |
| 11/13(木) | 1,150 | 1,163 | 1,148 | 1,150 | 1,260,700 | 1,128.8 | 1,068.3 |
| 11/12(水) | 1,134 | 1,149 | 1,127 | 1,139 | 2,006,300 | 1,120.7 | 1,064.2 |
| 11/11(火) | 1,096 | 1,133 | 1,090 | 1,132 | 1,628,000 | 1,103.5 | 1,060.0 |
| 11/10(月) | 1,125 | 1,127 | 1,099 | 1,101 | 1,027,800 | 1,087.8 | 1,056.0 |
| 11/07(金) | 1,104 | 1,122 | 1,096 | 1,122 | 2,558,500 | 1,079.2 | 1,052.5 |
| 11/06(木) | 1,050 | 1,124 | 1,034 | 1,110 | 4,279,400 | 1,066.0 | 1,048.5 |
| 11/05(水) | 1,058 | 1,063 | 1,039 | 1,053 | 1,505,100 | 1,052.1 | 1,045.2 |
| 11/04(火) | 1,052 | 1,069 | 1,051 | 1,054 | 1,284,300 | 1,052.1 | 1,044.8 |
| 10/31(金) | 1,066 | 1,070 | 1,052 | 1,058 | 1,061,100 | 1,057.0 | 1,044.6 |
| 10/30(木) | 1,036 | 1,056 | 1,032 | 1,056 | 2,673,000 | 1,058.7 | 1,043.9 |
| 10/29(水) | 1,052 | 1,055 | 1,041 | 1,041 | 806,500 | 1,062.1 | 1,042.8 |
| 10/28(火) | 1,078 | 1,078 | 1,051 | 1,053 | 810,400 | 1,064.7 | 1,042.0 |
| 10/27(月) | 1,068 | 1,083 | 1,066 | 1,078 | 956,000 | 1,061.8 | 1,040.6 |
| 10/24(金) | 1,066 | 1,071 | 1,059 | 1,066 | 812,300 | 1,054.9 | 1,039.2 |
| 10/23(木) | 1,061 | 1,078 | 1,056 | 1,073 | 1,384,700 | 1,049.5 | 1,038.6 |
| 10/22(水) | 1,037 | 1,057 | 1,036 | 1,054 | 1,113,100 | 1,042.1 | 1,038.0 |
| 10/21(火) | 1,043 | 1,046 | 1,035 | 1,038 | 876,500 | 1,038.6 | 1,038.0 |
| 10/20(月) | 1,054 | 1,055 | 1,039 | 1,043 | 708,200 | 1,034.1 | 1,038.3 |
| 10/17(金) | 1,033 | 1,044 | 1,033 | 1,039 | 679,000 | 1,031.9 | 1,038.4 |
| 10/16(木) | 1,033 | 1,040 | 1,030 | 1,036 | 523,100 | 1,035.4 | 1,038.4 |
| 10/15(水) | 1,025 | 1,036 | 1,022 | 1,036 | 890,800 | 1,042.5 | 1,039.0 |
| 10/14(火) | 1,012 | 1,031 | 1,007 | 1,016 | 1,225,300 | 1,044.7 | 1,039.1 |
| 10/10(金) | 1,058 | 1,061 | 1,032 | 1,032 | 1,591,100 | 1,048.7 | 1,039.6 |
| 10/09(木) | 1,066 | 1,071 | 1,057 | 1,057 | 1,042,000 | 1,048.2 | 1,038.9 |
| 10/08(水) | 1,055 | 1,077 | 1,051 | 1,071 | 1,838,000 | 1,039.6 | 1,036.9 |
| 10/07(火) | 1,031 | 1,048 | 1,029 | 1,048 | 1,000,400 | 1,029.6 | 1,033.8 |
| 10/06(月) | 1,054 | 1,055 | 1,031 | 1,035 | 1,392,500 | 1,025.9 | 1,031.0 |
| 10/03(金) | 1,007 | 1,035 | 1,007 | 1,030 | 1,270,600 | 1,027.1 | 1,028.8 |
| 10/02(木) | 1,020 | 1,025 | 1,007 | 1,014 | 720,400 | 1,031.1 | 1,026.6 |
| 10/01(水) | 1,024 | 1,030 | 1,014 | 1,022 | 972,800 | 1,036.4 | 1,024.8 |
| 09/30(火) | 1,033 | 1,034 | 1,024 | 1,029 | 943,400 | 1,037.7 | 1,023.2 |
| 09/29(月) | 1,056 | 1,062 | 1,034 | 1,041 | 830,100 | 1,036.0 | 1,021.9 |
| 09/26(金) | 1,046 | 1,056 | 1,041 | 1,050 | 1,366,200 | 1,031.3 | 1,020.1 |
| 09/25(木) | 1,034 | 1,042 | 1,029 | 1,040 | 1,194,200 | 1,029.9 | 1,017.9 |
| 09/24(水) | 1,029 | 1,032 | 1,018 | 1,028 | 972,800 | 1,032.1 | 1,015.1 |
| 09/22(月) | 1,020 | 1,034 | 1,018 | 1,020 | 1,168,900 | 1,038.3 | 1,012.6 |
| 09/19(金) | 1,038 | 1,045 | 1,018 | 1,018 | 3,072,900 | 1,044.6 | 1,010.0 |
| 09/18(木) | 1,057 | 1,057 | 1,043 | 1,043 | 663,200 | 1,050.6 | 1,007.6 |
| 09/17(水) | 1,059 | 1,063 | 1,050 | 1,051 | 761,200 | 1,050.7 | 1,004.2 |
| 09/16(火) | 1,046 | 1,062 | 1,044 | 1,059 | 769,000 | 1,048.4 | - |
| 09/12(金) | 1,053 | 1,053 | 1,044 | 1,052 | 1,157,900 | 1,046.9 | - |
| 09/11(木) | 1,046 | 1,053 | 1,039 | 1,047 | 753,200 | 1,044.0 | - |
| 09/10(水) | 1,050 | 1,050 | 1,033 | 1,044 | 1,215,300 | 1,040.2 | - |
| 09/09(火) | 1,051 | 1,056 | 1,039 | 1,040 | 1,059,400 | 1,034.5 | - |
| 09/08(月) | 1,046 | 1,051 | 1,035 | 1,051 | 1,364,100 | 1,028.1 | - |
| 09/05(金) | 1,029 | 1,040 | 1,023 | 1,038 | 1,120,600 | 1,016.7 | - |
| 09/04(木) | 1,015 | 1,030 | 1,006 | 1,028 | 1,409,100 | 1,004.3 | - |
| 09/03(水) | 1,012 | 1,019 | 1,006 | 1,015 | 1,371,800 | 994.7 | - |
| 09/02(火) | 1,002 | 1,012 | 999 | 1,008 | 1,156,500 | 987.0 | - |
| 09/01(月) | 978 | 997 | 974 | 994 | 1,164,600 | 978.9 | - |
| 08/29(金) | 977 | 981 | 966 | 976 | 858,000 | 976.5 | - |
| 08/28(木) | 979 | 990 | 976 | 981 | 1,100,700 | 980.8 | - |
| 08/27(水) | 964 | 982 | 960 | 977 | 1,384,400 | 983.5 | - |
| 08/26(火) | 976 | 977 | 964 | 967 | 1,397,800 | 987.4 | - |
| 08/25(月) | 997 | 997 | 979 | 982 | 1,005,400 | 988.2 | - |
| 08/22(金) | 997 | 1,004 | 989 | 998 | 1,751,500 | 984.8 | - |
| 08/21(木) | 994 | 1,001 | 983 | 994 | 1,473,100 | 976.3 | - |
| 08/20(水) | 974 | 1,001 | 973 | 996 | 2,263,700 | 969.1 | - |
| 08/19(火) | 964 | 973 | 961 | 971 | 958,300 | 961.3 | - |
| 08/18(月) | 969 | 979 | 962 | 965 | 1,431,200 | 956.9 | - |
| 08/15(金) | 954 | 960 | 947 | 955 | 1,181,600 | 953.4 | - |
| 08/14(木) | 960 | 965 | 956 | 958 | 1,410,100 | 950.4 | - |
| 08/13(水) | 946 | 962 | 943 | 957 | 1,387,500 | 946.4 | - |
