?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,464 | 1,464 | 1,450 | 1,453 | 16,600 | 1,473.8 | 1,538.8 |
| 10/20(火) | 1,477 | 1,492 | 1,456 | 1,456 | 21,600 | 1,486.4 | 1,542.8 |
| 10/19(月) | 1,496 | 1,496 | 1,474 | 1,479 | 20,200 | 1,497.6 | 1,547.4 |
| 10/16(金) | 1,483 | 1,497 | 1,476 | 1,497 | 18,700 | 1,503.0 | 1,552.2 |
| 10/15(木) | 1,500 | 1,507 | 1,481 | 1,484 | 26,500 | 1,502.0 | 1,556.7 |
| 10/14(水) | 1,512 | 1,516 | 1,500 | 1,516 | 14,600 | 1,505.6 | 1,562.8 |
| 10/13(火) | 1,505 | 1,520 | 1,500 | 1,512 | 14,400 | 1,504.2 | 1,567.2 |
| 10/09(金) | 1,481 | 1,514 | 1,481 | 1,506 | 15,800 | 1,505.8 | 1,572.2 |
| 10/08(木) | 1,496 | 1,498 | 1,478 | 1,492 | 25,300 | 1,511.8 | 1,577.3 |
| 10/07(水) | 1,514 | 1,514 | 1,497 | 1,502 | 13,500 | 1,526.6 | 1,583.5 |
| 10/06(火) | 1,519 | 1,540 | 1,509 | 1,509 | 22,200 | 1,540.8 | 1,588.6 |
| 10/05(月) | 1,540 | 1,565 | 1,503 | 1,520 | 42,300 | 1,551.6 | 1,593.2 |
| 10/02(金) | 1,550 | 1,555 | 1,536 | 1,536 | 18,100 | 1,566.8 | 1,597.2 |
| 10/01(木) | 1,560 | 1,580 | 1,556 | 1,566 | 12,800 | 1,580.0 | 1,601.4 |
| 09/30(水) | 1,563 | 1,589 | 1,559 | 1,573 | 9,900 | 1,587.8 | 1,604.3 |
| 09/29(火) | 1,581 | 1,585 | 1,555 | 1,563 | 19,000 | 1,593.8 | 1,606.8 |
| 09/28(月) | 1,593 | 1,598 | 1,577 | 1,596 | 14,300 | 1,604.6 | 1,609.6 |
| 09/25(金) | 1,625 | 1,625 | 1,590 | 1,602 | 28,800 | 1,604.4 | 1,611.1 |
| 09/24(木) | 1,604 | 1,614 | 1,594 | 1,605 | 17,100 | 1,601.0 | 1,612.0 |
| 09/18(金) | 1,608 | 1,608 | 1,593 | 1,603 | 7,800 | 1,592.6 | 1,613.0 |
| 09/17(木) | 1,596 | 1,620 | 1,596 | 1,617 | 13,200 | 1,580.2 | 1,613.3 |
| 09/16(水) | 1,589 | 1,603 | 1,580 | 1,595 | 12,300 | 1,567.0 | 1,611.8 |
| 09/15(火) | 1,584 | 1,588 | 1,563 | 1,585 | 20,000 | 1,562.2 | 1,610.5 |
| 09/14(月) | 1,543 | 1,570 | 1,543 | 1,563 | 11,900 | 1,565.2 | 1,608.9 |
| 09/11(金) | 1,545 | 1,560 | 1,541 | 1,541 | 15,200 | 1,574.6 | 1,607.2 |
| 09/10(木) | 1,551 | 1,572 | 1,551 | 1,551 | 10,800 | 1,593.8 | 1,606.9 |
| 09/09(水) | 1,584 | 1,594 | 1,571 | 1,571 | 11,500 | 1,608.8 | 1,605.5 |
| 09/08(火) | 1,603 | 1,609 | 1,594 | 1,600 | 7,800 | 1,621.8 | 1,603.6 |
| 09/07(月) | 1,646 | 1,646 | 1,610 | 1,610 | 9,000 | 1,628.4 | 1,600.3 |
| 09/04(金) | 1,640 | 1,640 | 1,620 | 1,637 | 11,000 | 1,636.0 | 1,598.2 |
| 09/02(水) | 1,622 | 1,633 | 1,621 | 1,626 | 13,800 | 1,634.4 | 1,595.7 |
| 09/01(火) | 1,630 | 1,641 | 1,627 | 1,636 | 10,100 | 1,634.2 | 1,592.1 |
| 08/31(月) | 1,648 | 1,652 | 1,633 | 1,633 | 8,500 | 1,631.0 | 1,588.3 |
| 08/28(金) | 1,625 | 1,649 | 1,618 | 1,648 | 18,400 | 1,632.4 | 1,583.6 |
| 08/27(木) | 1,617 | 1,634 | 1,609 | 1,629 | 15,700 | 1,630.4 | 1,579.0 |
| 08/26(水) | 1,620 | 1,630 | 1,612 | 1,625 | 10,700 | 1,631.8 | 1,575.4 |
| 08/25(火) | 1,640 | 1,647 | 1,620 | 1,620 | 12,300 | 1,633.2 | 1,571.5 |
| 08/24(月) | 1,648 | 1,664 | 1,633 | 1,640 | 18,600 | 1,636.0 | 1,567.5 |
| 08/21(金) | 1,632 | 1,644 | 1,622 | 1,638 | 13,000 | 1,633.2 | 1,561.9 |
| 08/20(木) | 1,623 | 1,636 | 1,609 | 1,636 | 12,400 | 1,631.6 | 1,557.2 |
| 08/19(水) | 1,609 | 1,632 | 1,605 | 1,632 | 10,900 | 1,626.2 | 1,553.0 |
| 08/18(火) | 1,616 | 1,634 | 1,608 | 1,634 | 12,200 | 1,615.8 | 1,549.0 |
| 08/17(月) | 1,630 | 1,643 | 1,615 | 1,626 | 22,400 | 1,601.4 | 1,543.5 |
| 08/14(金) | 1,608 | 1,632 | 1,592 | 1,630 | 16,400 | 1,585.4 | 1,539.0 |
| 08/13(木) | 1,582 | 1,614 | 1,570 | 1,609 | 35,900 | 1,563.2 | 1,533.1 |
| 08/12(水) | 1,562 | 1,580 | 1,562 | 1,580 | 13,800 | 1,548.2 | 1,528.1 |
| 08/10(月) | 1,569 | 1,569 | 1,545 | 1,562 | 13,400 | 1,535.6 | 1,523.7 |
| 08/07(金) | 1,535 | 1,564 | 1,530 | 1,546 | 16,300 | 1,527.6 | 1,519.6 |
| 08/06(木) | 1,522 | 1,536 | 1,501 | 1,519 | 21,200 | 1,522.0 | 1,515.8 |
| 08/05(水) | 1,515 | 1,556 | 1,515 | 1,534 | 14,400 | 1,529.8 | 1,512.9 |
| 08/04(火) | 1,515 | 1,521 | 1,502 | 1,517 | 15,000 | 1,538.0 | 1,510.0 |
| 08/03(月) | 1,530 | 1,531 | 1,515 | 1,522 | 24,100 | 1,541.8 | 1,507.1 |
| 07/31(金) | 1,558 | 1,558 | 1,518 | 1,518 | 12,000 | 1,545.4 | 1,504.4 |
| 07/30(木) | 1,557 | 1,571 | 1,553 | 1,558 | 17,500 | 1,545.0 | 1,501.5 |
| 07/29(水) | 1,538 | 1,575 | 1,538 | 1,575 | 22,100 | 1,540.2 | 1,497.3 |
| 07/28(火) | 1,532 | 1,542 | 1,515 | 1,536 | 13,600 | 1,532.6 | 1,492.2 |
| 07/27(月) | 1,516 | 1,548 | 1,516 | 1,540 | 16,600 | 1,531.2 | 1,488.3 |
| 07/24(金) | 1,541 | 1,554 | 1,516 | 1,516 | 21,400 | 1,527.0 | 1,484.9 |
| 07/23(木) | 1,543 | 1,549 | 1,529 | 1,534 | 6,700 | 1,524.0 | 1,482.0 |
| 07/22(水) | 1,530 | 1,547 | 1,520 | 1,537 | 12,400 | 1,521.4 | 1,477.8 |
| 07/21(火) | 1,523 | 1,545 | 1,523 | 1,529 | 17,200 | 1,519.8 | 1,472.8 |
| 07/17(金) | 1,491 | 1,530 | 1,491 | 1,519 | 18,400 | 1,520.4 | 1,468.6 |
| 07/16(木) | 1,520 | 1,544 | 1,501 | 1,501 | 9,900 | 1,516.2 | 1,464.6 |
| 07/15(水) | 1,535 | 1,548 | 1,498 | 1,521 | 29,300 | 1,518.4 | 1,461.4 |
| 07/14(火) | 1,522 | 1,556 | 1,519 | 1,529 | 23,900 | 1,510.8 | 1,458.2 |
| 07/13(月) | 1,507 | 1,576 | 1,507 | 1,532 | 66,100 | 1,502.0 | 1,453.8 |
| 07/10(金) | 1,544 | 1,544 | 1,488 | 1,498 | 33,500 | 1,489.4 | 1,449.4 |
| 07/09(木) | 1,490 | 1,512 | 1,490 | 1,512 | 21,700 | 1,481.6 | 1,446.1 |
| 07/08(水) | 1,489 | 1,496 | 1,476 | 1,483 | 10,800 | 1,469.8 | 1,441.3 |
| 07/07(火) | 1,485 | 1,494 | 1,481 | 1,485 | 11,500 | 1,462.4 | 1,438.4 |
| 07/06(月) | 1,466 | 1,488 | 1,466 | 1,469 | 9,700 | 1,457.8 | 1,433.7 |
| 07/03(金) | 1,467 | 1,492 | 1,459 | 1,459 | 12,100 | 1,452.8 | 1,430.2 |
| 07/02(木) | 1,448 | 1,480 | 1,448 | 1,453 | 12,100 | 1,451.6 | 1,427.7 |
| 07/01(水) | 1,452 | 1,461 | 1,446 | 1,446 | 4,600 | 1,450.4 | 1,425.5 |
| 06/30(火) | 1,452 | 1,465 | 1,452 | 1,462 | 5,100 | 1,451.8 | 1,422.9 |
| 06/29(月) | 1,441 | 1,467 | 1,441 | 1,444 | 12,500 | 1,449.0 | 1,419.8 |
| 06/26(金) | 1,455 | 1,455 | 1,439 | 1,453 | 12,200 | 1,447.6 | 1,417.4 |
| 06/25(木) | 1,461 | 1,461 | 1,445 | 1,447 | 16,200 | 1,448.0 | 1,415.1 |
| 06/24(水) | 1,448 | 1,460 | 1,440 | 1,453 | 11,100 | 1,447.4 | 1,412.5 |
| 06/23(火) | 1,437 | 1,454 | 1,437 | 1,448 | 7,400 | 1,442.6 | 1,409.7 |
| 06/22(月) | 1,455 | 1,459 | 1,435 | 1,437 | 25,100 | 1,435.6 | 1,408.5 |
| 06/19(金) | 1,444 | 1,457 | 1,443 | 1,455 | 12,400 | 1,432.8 | 1,406.3 |
| 06/18(木) | 1,437 | 1,451 | 1,431 | 1,444 | 15,200 | 1,425.6 | 1,403.1 |
| 06/17(水) | 1,421 | 1,447 | 1,411 | 1,429 | 18,600 | 1,421.0 | 1,400.5 |
| 06/16(火) | 1,425 | 1,425 | 1,406 | 1,413 | 9,700 | 1,423.2 | 1,398.2 |
| 06/15(月) | 1,420 | 1,430 | 1,420 | 1,423 | 9,900 | 1,424.8 | 1,396.4 |
| 06/12(金) | 1,421 | 1,425 | 1,409 | 1,419 | 15,400 | 1,424.2 | 1,394.4 |
| 06/11(木) | 1,440 | 1,440 | 1,411 | 1,421 | 8,600 | 1,423.8 | 1,392.3 |
| 06/10(水) | 1,429 | 1,443 | 1,425 | 1,440 | 24,500 | 1,417.8 | 1,390.7 |
| 06/09(火) | 1,423 | 1,432 | 1,412 | 1,421 | 24,900 | 1,412.2 | 1,388.0 |
| 06/08(月) | 1,410 | 1,420 | 1,407 | 1,420 | 19,900 | 1,401.4 | 1,386.0 |
| 06/05(金) | 1,392 | 1,423 | 1,392 | 1,417 | 27,500 | 1,393.8 | 1,385.1 |
| 06/04(木) | 1,406 | 1,406 | 1,386 | 1,391 | 15,200 | 1,389.4 | 1,382.7 |
| 06/03(水) | 1,367 | 1,412 | 1,364 | 1,412 | 34,500 | 1,391.0 | 1,381.7 |
| 06/02(火) | 1,382 | 1,382 | 1,364 | 1,367 | 21,500 | 1,384.6 | 1,380.5 |
| 06/01(月) | 1,395 | 1,409 | 1,372 | 1,382 | 73,800 | 1,388.0 | 1,381.6 |
| 05/29(金) | 1,415 | 1,416 | 1,394 | 1,395 | 36,700 | 1,388.6 | 1,382.8 |
| 05/28(木) | 1,384 | 1,400 | 1,366 | 1,399 | 52,700 | 1,388.9 | 1,383.6 |
| 05/27(水) | 1,376 | 1,389 | 1,376 | 1,380 | 19,200 | 1,385.5 | 1,384.9 |
| 05/26(火) | 1,385 | 1,397 | 1,375 | 1,384 | 17,200 | 1,385.9 | 1,386.9 |
| 05/25(月) | 1,402 | 1,402 | 1,383 | 1,385 | 37,400 | 1,392.9 | 1,388.8 |
| 05/22(金) | 1,390 | 1,397 | 1,374 | 1,397 | 31,200 | 1,391.9 | 1,389.7 |
| 05/21(木) | 1,393 | 1,393 | 1,380 | 1,382 | 27,200 | 1,387.6 | 1,389.7 |
| 05/20(水) | 1,412 | 1,412 | 1,379 | 1,382 | 26,100 | 1,387.0 | 1,390.4 |
| 05/19(火) | 1,392 | 1,419 | 1,382 | 1,419 | 19,600 | 1,385.1 | 1,391.8 |
| 05/18(月) | 1,391 | 1,394 | 1,373 | 1,380 | 25,200 | 1,374.9 | 1,392.5 |
| 05/15(金) | 1,379 | 1,391 | 1,369 | 1,375 | 17,900 | 1,373.4 | 1,394.8 |
| 05/14(木) | 1,379 | 1,388 | 1,373 | 1,379 | 13,700 | 1,372.0 | 1,397.1 |
| 05/13(水) | 1,374 | 1,382 | 1,372 | 1,372 | 6,400 | 1,372.0 | 1,399.2 |
| 05/12(火) | 1,374 | 1,374 | 1,364 | 1,368 | 9,800 | 1,372.0 | 1,402.4 |
| 05/11(月) | 1,364 | 1,372 | 1,363 | 1,372 | 7,900 | 1,372.8 | 1,406.1 |
| 05/08(金) | 1,367 | 1,373 | 1,362 | 1,368 | 17,100 | 1,377.7 | 1,408.8 |
| 05/07(木) | 1,381 | 1,389 | 1,372 | 1,379 | 18,900 | 1,375.5 | 1,411.6 |
| 05/01(金) | 1,374 | 1,375 | 1,359 | 1,372 | 20,900 | 1,372.8 | 1,415.1 |
| 04/30(木) | 1,392 | 1,396 | 1,368 | 1,372 | 28,100 | 1,374.7 | 1,418.3 |
| 04/28(火) | 1,362 | 1,397 | 1,362 | 1,397 | 27,200 | 1,379.6 | 1,421.1 |
| 04/27(月) | 1,354 | 1,365 | 1,352 | 1,358 | 21,300 | 1,382.5 | 1,422.7 |
| 04/24(金) | 1,396 | 1,396 | 1,362 | 1,365 | 43,900 | 1,394.0 | 1,424.1 |
| 04/23(木) | 1,397 | 1,400 | 1,382 | 1,382 | 19,200 | 1,407.1 | 1,425.9 |
| 04/22(水) | 1,420 | 1,420 | 1,397 | 1,397 | 12,900 | 1,416.6 | 1,428.3 |
| 04/21(火) | 1,415 | 1,422 | 1,411 | 1,411 | 10,800 | 1,423.6 | 1,429.5 |
| 04/20(月) | 1,432 | 1,437 | 1,415 | 1,415 | 14,600 | 1,422.9 | 1,429.1 |
| 04/17(金) | 1,427 | 1,435 | 1,420 | 1,431 | 10,700 | 1,419.2 | 1,428.2 |
| 04/16(木) | 1,431 | 1,435 | 1,418 | 1,430 | 14,900 | 1,412.9 | 1,426.9 |
| 04/15(水) | 1,411 | 1,432 | 1,411 | 1,432 | 16,200 | 1,410.6 | 1,426.8 |
| 04/14(火) | 1,398 | 1,407 | 1,391 | 1,407 | 14,600 | 1,411.8 | 1,426.8 |
| 04/13(月) | 1,405 | 1,405 | 1,393 | 1,397 | 15,400 | 1,417.6 | 1,427.1 |
| 04/10(金) | 1,419 | 1,422 | 1,399 | 1,399 | 23,100 | 1,424.6 | 1,428.3 |
| 04/09(木) | 1,439 | 1,442 | 1,417 | 1,418 | 18,100 | 1,431.2 | 1,429.2 |
| 04/08(水) | 1,440 | 1,446 | 1,432 | 1,437 | 22,300 | 1,438.2 | 1,428.3 |
| 04/07(火) | 1,446 | 1,446 | 1,429 | 1,436 | 11,400 | 1,442.9 | 1,428.5 |
| 04/06(月) | 1,430 | 1,441 | 1,419 | 1,432 | 20,000 | 1,443.3 | 1,429.8 |
| 04/03(金) | 1,461 | 1,480 | 1,415 | 1,433 | 52,200 | 1,444.5 | 1,432.1 |
| 04/02(木) | 1,470 | 1,480 | 1,449 | 1,453 | 15,100 | 1,451.7 | 1,434.0 |
| 04/01(水) | 1,458 | 1,461 | 1,443 | 1,461 | 10,500 | 1,451.3 | 1,435.5 |
| 03/31(火) | 1,423 | 1,453 | 1,422 | 1,438 | 10,900 | 1,447.6 | 1,437.4 |
| 03/30(月) | 1,473 | 1,473 | 1,430 | 1,437 | 27,100 | 1,447.4 | 1,438.7 |
| 03/27(金) | 1,443 | 1,473 | 1,443 | 1,469 | 30,100 | 1,438.0 | 1,441.0 |
| 03/26(木) | 1,442 | 1,451 | 1,431 | 1,451 | 17,900 | 1,426.4 | 1,441.7 |
| 03/25(水) | 1,454 | 1,454 | 1,438 | 1,442 | 15,400 | 1,424.8 | 1,442.9 |
| 03/24(火) | 1,417 | 1,437 | 1,413 | 1,437 | 8,200 | 1,421.7 | 1,445.1 |
| 03/23(月) | 1,406 | 1,406 | 1,384 | 1,391 | 18,700 | 1,414.5 | 1,447.9 |
| 03/19(木) | 1,432 | 1,432 | 1,406 | 1,410 | 13,500 | 1,414.9 | 1,452.8 |
| 03/18(水) | 1,427 | 1,445 | 1,427 | 1,443 | 19,200 | 1,412.5 | 1,456.0 |
| 03/17(火) | 1,412 | 1,445 | 1,407 | 1,427 | 18,400 | 1,409.2 | 1,457.4 |
| 03/16(月) | 1,400 | 1,412 | 1,393 | 1,401 | 22,300 | 1,409.8 | 1,458.9 |
| 03/13(金) | 1,390 | 1,402 | 1,389 | 1,393 | 23,100 | 1,412.9 | 1,461.7 |
| 03/12(木) | 1,419 | 1,422 | 1,395 | 1,399 | 24,300 | 1,419.5 | 1,464.5 |
| 03/11(水) | 1,437 | 1,440 | 1,422 | 1,427 | 14,000 | 1,424.0 | 1,467.1 |
| 03/10(火) | 1,444 | 1,444 | 1,411 | 1,430 | 24,000 | 1,418.0 | 1,468.5 |
| 03/09(月) | 1,412 | 1,432 | 1,394 | 1,417 | 34,700 | 1,420.3 | 1,469.2 |
| 03/06(金) | 1,416 | 1,427 | 1,406 | 1,426 | 12,600 | 1,430.6 | 1,469.8 |
| 03/05(木) | 1,426 | 1,436 | 1,415 | 1,421 | 14,500 | 1,443.7 | 1,469.9 |
| 03/04(水) | 1,441 | 1,441 | 1,390 | 1,397 | 49,700 | 1,455.6 | 1,470.9 |
| 03/03(火) | 1,464 | 1,466 | 1,441 | 1,441 | 27,500 | 1,474.1 | 1,472.6 |
| 03/02(月) | 1,480 | 1,482 | 1,462 | 1,469 | 17,800 | 1,487.5 | 1,473.7 |
| 02/27(金) | 1,472 | 1,496 | 1,471 | 1,491 | 14,900 | 1,488.3 | 1,474.6 |
| 02/26(木) | 1,485 | 1,493 | 1,480 | 1,480 | 17,600 | 1,488.7 | 1,473.8 |
| 02/25(水) | 1,519 | 1,519 | 1,486 | 1,489 | 23,600 | 1,490.1 | 1,473.9 |
| 02/24(火) | 1,477 | 1,509 | 1,469 | 1,509 | 17,400 | 1,488.3 | 1,474.2 |
| 02/20(金) | 1,493 | 1,493 | 1,471 | 1,473 | 10,600 | 1,486.0 | 1,474.5 |
| 02/19(木) | 1,491 | 1,493 | 1,482 | 1,493 | 9,400 | 1,493.0 | 1,476.1 |
| 02/18(水) | 1,488 | 1,489 | 1,477 | 1,487 | 10,600 | 1,497.3 | 1,476.0 |
| 02/17(火) | 1,495 | 1,498 | 1,480 | 1,480 | 14,500 | 1,497.7 | 1,476.0 |
| 02/16(月) | 1,518 | 1,518 | 1,486 | 1,497 | 18,100 | 1,497.7 | 1,476.4 |
| 02/13(金) | 1,532 | 1,532 | 1,498 | 1,508 | 16,400 | 1,491.0 | 1,476.2 |
| 02/12(木) | 1,491 | 1,514 | 1,491 | 1,514 | 15,400 | 1,483.8 | 1,477.4 |
| 02/10(火) | 1,487 | 1,500 | 1,480 | 1,489 | 11,400 | 1,473.5 | 1,480.7 |
| 02/09(月) | 1,490 | 1,490 | 1,473 | 1,480 | 15,800 | 1,468.4 | 1,485.1 |
| 02/06(金) | 1,451 | 1,469 | 1,451 | 1,464 | 12,200 | 1,464.5 | 1,489.2 |
| 02/05(木) | 1,472 | 1,476 | 1,464 | 1,472 | 8,200 | 1,461.2 | 1,494.4 |
| 02/04(水) | 1,461 | 1,475 | 1,456 | 1,463 | 17,400 | 1,453.0 | 1,498.9 |
| 02/03(火) | 1,473 | 1,474 | 1,447 | 1,464 | 19,500 | 1,446.4 | 1,501.6 |
| 02/02(月) | 1,456 | 1,477 | 1,449 | 1,461 | 21,200 | 1,442.7 | 1,504.3 |
| 01/30(金) | 1,444 | 1,451 | 1,417 | 1,447 | 14,900 | 1,438.4 | 1,507.2 |
| 01/29(木) | 1,428 | 1,438 | 1,417 | 1,431 | 25,800 | 1,442.5 | 1,510.5 |
| 01/28(水) | 1,446 | 1,450 | 1,430 | 1,430 | 19,200 | 1,454.8 | 1,514.1 |
| 01/27(火) | 1,439 | 1,457 | 1,434 | 1,445 | 23,300 | 1,463.2 | 1,517.4 |
| 01/26(月) | 1,470 | 1,471 | 1,437 | 1,439 | 45,200 | 1,470.8 | 1,520.6 |
| 01/23(金) | 1,487 | 1,488 | 1,468 | 1,468 | 22,900 | 1,482.1 | 1,524.0 |
| 01/22(木) | 1,467 | 1,494 | 1,461 | 1,492 | 27,100 | 1,491.6 | 1,526.9 |
| 01/21(水) | 1,490 | 1,490 | 1,468 | 1,472 | 18,200 | 1,495.9 | 1,528.1 |
| 01/20(火) | 1,494 | 1,495 | 1,482 | 1,483 | 15,800 | 1,499.6 | 1,529.6 |
| 01/19(月) | 1,519 | 1,519 | 1,493 | 1,496 | 15,300 | 1,500.2 | 1,531.5 |
| 01/16(金) | 1,510 | 1,520 | 1,499 | 1,515 | 24,700 | 1,499.2 | 1,532.0 |
| 01/15(木) | 1,480 | 1,516 | 1,477 | 1,513 | 23,400 | 1,494.7 | 1,532.5 |
| 01/14(水) | 1,491 | 1,501 | 1,483 | 1,490 | 19,000 | 1,499.4 | 1,532.7 |
| 01/13(火) | 1,507 | 1,507 | 1,484 | 1,486 | 27,700 | 1,520.8 | 1,533.7 |
| 01/09(金) | 1,491 | 1,505 | 1,484 | 1,491 | 33,800 | 1,543.4 | 1,534.3 |
| 01/08(木) | 1,534 | 1,543 | 1,491 | 1,493 | 50,300 | 1,561.7 | 1,535.9 |
| 01/07(水) | 1,617 | 1,628 | 1,527 | 1,537 | 92,600 | 1,581.8 | 1,537.8 |
| 01/06(火) | 1,600 | 1,607 | 1,595 | 1,597 | 29,200 | 1,591.5 | 1,539.3 |
| 01/05(月) | 1,585 | 1,612 | 1,584 | 1,599 | 12,500 | 1,578.1 | 1,538.7 |
| 12/30(火) | 1,593 | 1,593 | 1,578 | 1,583 | 5,500 | 1,564.3 | 1,538.9 |
| 12/29(月) | 1,598 | 1,598 | 1,568 | 1,593 | 11,500 | 1,554.3 | 1,538.0 |
| 12/26(金) | 1,539 | 1,585 | 1,539 | 1,585 | 23,900 | 1,541.7 | 1,536.7 |
| 12/25(木) | 1,548 | 1,548 | 1,512 | 1,530 | 12,700 | 1,529.0 | 1,533.7 |
| 12/24(水) | 1,520 | 1,537 | 1,516 | 1,530 | 11,600 | 1,525.1 | 1,533.2 |
| 12/23(火) | 1,531 | 1,540 | 1,527 | 1,533 | 6,400 | 1,524.1 | 1,533.2 |
| 12/22(月) | 1,535 | 1,543 | 1,515 | 1,530 | 9,200 | 1,522.8 | 1,533.5 |
| 12/19(金) | 1,511 | 1,529 | 1,511 | 1,522 | 2,600 | 1,524.5 | 1,537.7 |
| 12/18(木) | 1,526 | 1,526 | 1,508 | 1,511 | 8,200 | 1,524.5 | 1,541.8 |
| 12/17(水) | 1,526 | 1,542 | 1,525 | 1,525 | 7,200 | 1,524.1 | 1,546.9 |
| 12/16(火) | 1,539 | 1,539 | 1,526 | 1,526 | 5,200 | 1,525.3 | 1,550.2 |
| 12/15(月) | 1,527 | 1,539 | 1,521 | 1,539 | 7,300 | 1,522.2 | 1,554.0 |
| 12/12(金) | 1,525 | 1,530 | 1,508 | 1,522 | 11,800 | 1,519.9 | 1,557.1 |
| 12/11(木) | 1,523 | 1,527 | 1,507 | 1,509 | 8,100 | 1,518.9 | 1,560.1 |
| 12/10(水) | 1,538 | 1,543 | 1,516 | 1,531 | 23,700 | 1,520.2 | 1,564.0 |
| 12/09(火) | 1,527 | 1,529 | 1,510 | 1,511 | 9,500 | 1,514.2 | 1,567.7 |
| 12/08(月) | 1,530 | 1,550 | 1,517 | 1,527 | 8,900 | 1,518.7 | 1,571.3 |
| 12/05(金) | 1,506 | 1,530 | 1,493 | 1,517 | 11,600 | 1,521.0 | 1,574.9 |
| 12/04(木) | 1,503 | 1,529 | 1,498 | 1,515 | 17,100 | 1,532.5 | 1,579.9 |
| 12/03(水) | 1,520 | 1,538 | 1,501 | 1,501 | 14,400 | 1,546.1 | 1,585.7 |
| 12/02(火) | 1,537 | 1,537 | 1,517 | 1,533 | 6,900 | 1,566.6 | 1,594.6 |
| 12/01(月) | 1,581 | 1,581 | 1,539 | 1,539 | 6,000 | 1,572.1 | 1,600.6 |
| 11/28(金) | 1,578 | 1,594 | 1,570 | 1,575 | 7,600 | 1,576.6 | 1,607.2 |
| 11/27(木) | 1,588 | 1,605 | 1,578 | 1,584 | 11,100 | 1,563.7 | 1,612.0 |
| 11/26(水) | 1,569 | 1,605 | 1,569 | 1,603 | 11,800 | 1,550.4 | 1,615.4 |
| 11/25(火) | 1,600 | 1,600 | 1,548 | 1,560 | 15,000 | 1,535.7 | - |
| 11/21(金) | 1,504 | 1,563 | 1,504 | 1,561 | 9,500 | 1,531.6 | - |
| 11/20(木) | 1,526 | 1,526 | 1,507 | 1,510 | 13,500 | 1,546.3 | - |
| 11/19(水) | 1,539 | 1,539 | 1,508 | 1,517 | 8,100 | 1,569.4 | - |
| 11/18(火) | 1,530 | 1,540 | 1,518 | 1,530 | 16,300 | 1,593.5 | - |
| 11/17(月) | 1,646 | 1,646 | 1,530 | 1,540 | 27,200 | 1,609.0 | - |
| 11/14(金) | 1,629 | 1,638 | 1,617 | 1,635 | 14,400 | 1,625.3 | - |
| 11/13(木) | 1,644 | 1,652 | 1,619 | 1,625 | 6,900 | 1,621.6 | - |
| 11/12(水) | 1,604 | 1,655 | 1,604 | 1,638 | 27,400 | 1,615.8 | - |
| 11/11(火) | 1,632 | 1,644 | 1,593 | 1,607 | 13,900 | 1,609.6 | - |
| 11/10(月) | 1,611 | 1,622 | 1,588 | 1,621 | 17,600 | 1,612.9 | - |
| 11/07(金) | 1,589 | 1,625 | 1,588 | 1,617 | 19,000 | 1,609.0 | - |
| 11/06(木) | 1,598 | 1,611 | 1,596 | 1,596 | 16,000 | 1,608.8 | - |
| 11/05(水) | 1,625 | 1,649 | 1,596 | 1,607 | 16,800 | 1,618.1 | - |
| 11/04(火) | 1,592 | 1,645 | 1,592 | 1,623 | 17,900 | 1,628.6 | - |
| 10/31(金) | 1,615 | 1,621 | 1,588 | 1,602 | 20,900 | 1,648.9 | - |
| 10/30(木) | 1,625 | 1,640 | 1,609 | 1,616 | 20,200 | 1,664.9 | - |
| 10/29(水) | 1,645 | 1,649 | 1,628 | 1,643 | 25,800 | 1,682.7 | - |
| 10/28(火) | 1,722 | 1,722 | 1,647 | 1,659 | 25,700 | 1,693.0 | - |
| 10/27(月) | 1,702 | 1,740 | 1,693 | 1,725 | 15,300 | 1,694.7 | - |
| 10/24(金) | 1,713 | 1,713 | 1,678 | 1,682 | 16,600 | 1,692.6 | - |
| 10/23(木) | 1,680 | 1,722 | 1,676 | 1,705 | 21,100 | 1,700.3 | - |
| 10/22(水) | 1,677 | 1,731 | 1,677 | 1,694 | 25,300 | 1,699.0 | - |
| 10/21(火) | 1,700 | 1,701 | 1,653 | 1,668 | 22,300 | 1,710.4 | - |
