?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,220 | 4,225 | 4,180 | 4,195 | 62,900 | 4,210.0 | 4,285.6 |
| 10/20(火) | 4,225 | 4,240 | 4,185 | 4,200 | 74,400 | 4,207.0 | 4,292.2 |
| 10/19(月) | 4,280 | 4,285 | 4,205 | 4,205 | 107,800 | 4,225.0 | 4,295.6 |
| 10/16(金) | 4,200 | 4,270 | 4,190 | 4,255 | 102,300 | 4,226.0 | 4,299.8 |
| 10/15(木) | 4,200 | 4,215 | 4,170 | 4,195 | 115,200 | 4,207.0 | 4,302.2 |
| 10/14(水) | 4,265 | 4,280 | 4,165 | 4,180 | 108,500 | 4,201.0 | 4,308.2 |
| 10/13(火) | 4,235 | 4,320 | 4,195 | 4,290 | 166,600 | 4,209.0 | 4,316.8 |
| 10/09(金) | 4,205 | 4,220 | 4,170 | 4,210 | 238,500 | 4,197.0 | 4,321.8 |
| 10/08(木) | 4,185 | 4,215 | 4,125 | 4,160 | 222,200 | 4,206.0 | 4,327.4 |
| 10/07(水) | 4,150 | 4,215 | 4,105 | 4,165 | 277,900 | 4,235.0 | 4,336.2 |
| 10/06(火) | 4,250 | 4,265 | 4,220 | 4,220 | 178,000 | 4,261.0 | 4,345.4 |
| 10/05(月) | 4,250 | 4,280 | 4,225 | 4,230 | 157,200 | 4,276.0 | 4,354.4 |
| 10/02(金) | 4,285 | 4,290 | 4,240 | 4,255 | 132,500 | 4,303.0 | 4,364.6 |
| 10/01(木) | 4,280 | 4,315 | 4,250 | 4,305 | 123,900 | 4,330.0 | 4,373.6 |
| 09/30(水) | 4,295 | 4,315 | 4,260 | 4,295 | 110,100 | 4,347.0 | 4,382.4 |
| 09/29(火) | 4,300 | 4,335 | 4,265 | 4,295 | 110,000 | 4,370.0 | 4,390.6 |
| 09/28(月) | 4,390 | 4,400 | 4,355 | 4,365 | 94,300 | 4,397.0 | 4,397.0 |
| 09/25(金) | 4,400 | 4,415 | 4,370 | 4,390 | 93,000 | 4,401.0 | 4,400.8 |
| 09/24(木) | 4,400 | 4,405 | 4,370 | 4,390 | 104,500 | 4,398.0 | 4,400.4 |
| 09/18(金) | 4,430 | 4,440 | 4,400 | 4,410 | 133,800 | 4,396.0 | 4,399.4 |
| 09/17(木) | 4,400 | 4,430 | 4,400 | 4,430 | 81,500 | 4,386.0 | 4,399.0 |
| 09/16(水) | 4,385 | 4,450 | 4,385 | 4,385 | 70,000 | 4,372.0 | 4,397.6 |
| 09/15(火) | 4,385 | 4,405 | 4,355 | 4,375 | 86,000 | 4,352.0 | 4,398.0 |
| 09/14(月) | 4,395 | 4,395 | 4,360 | 4,380 | 69,000 | 4,339.0 | 4,399.0 |
| 09/11(金) | 4,350 | 4,380 | 4,335 | 4,360 | 104,300 | 4,326.0 | 4,398.0 |
| 09/10(木) | 4,305 | 4,365 | 4,280 | 4,360 | 100,300 | 4,323.0 | 4,394.8 |
| 09/09(水) | 4,325 | 4,335 | 4,265 | 4,285 | 96,800 | 4,330.0 | 4,391.4 |
| 09/08(火) | 4,310 | 4,335 | 4,290 | 4,310 | 63,200 | 4,356.0 | 4,393.2 |
| 09/07(月) | 4,340 | 4,350 | 4,310 | 4,315 | 72,600 | 4,364.0 | 4,393.4 |
| 09/04(金) | 4,365 | 4,380 | 4,325 | 4,345 | 93,700 | 4,377.0 | 4,398.2 |
| 09/02(水) | 4,390 | 4,410 | 4,365 | 4,395 | 89,800 | 4,387.0 | 4,405.4 |
| 09/01(火) | 4,350 | 4,425 | 4,350 | 4,415 | 130,100 | 4,397.0 | 4,407.2 |
| 08/31(月) | 4,375 | 4,380 | 4,350 | 4,350 | 58,700 | 4,411.0 | 4,409.2 |
| 08/28(金) | 4,375 | 4,395 | 4,360 | 4,380 | 70,900 | 4,437.0 | 4,411.4 |
| 08/27(木) | 4,445 | 4,445 | 4,385 | 4,395 | 67,000 | 4,466.0 | 4,412.0 |
| 08/26(水) | 4,485 | 4,505 | 4,430 | 4,445 | 86,700 | 4,487.0 | 4,409.6 |
| 08/25(火) | 4,495 | 4,520 | 4,470 | 4,485 | 82,000 | 4,489.0 | 4,407.8 |
| 08/24(月) | 4,525 | 4,540 | 4,480 | 4,480 | 74,800 | 4,484.0 | 4,403.0 |
| 08/21(金) | 4,500 | 4,525 | 4,470 | 4,525 | 86,200 | 4,464.0 | 4,399.0 |
| 08/20(木) | 4,480 | 4,510 | 4,450 | 4,500 | 98,200 | 4,432.0 | 4,393.0 |
| 08/19(水) | 4,455 | 4,475 | 4,425 | 4,455 | 91,200 | 4,412.0 | 4,390.6 |
| 08/18(火) | 4,380 | 4,470 | 4,360 | 4,460 | 103,400 | 4,400.0 | 4,387.8 |
| 08/17(月) | 4,385 | 4,400 | 4,360 | 4,380 | 63,800 | 4,387.0 | 4,381.0 |
| 08/14(金) | 4,400 | 4,430 | 4,365 | 4,365 | 90,300 | 4,391.0 | 4,378.8 |
| 08/13(木) | 4,395 | 4,400 | 4,365 | 4,400 | 94,000 | 4,389.0 | 4,375.2 |
| 08/12(水) | 4,400 | 4,430 | 4,375 | 4,395 | 115,700 | 4,365.0 | 4,369.0 |
| 08/10(月) | 4,370 | 4,410 | 4,355 | 4,395 | 72,300 | 4,341.0 | 4,361.8 |
| 08/07(金) | 4,370 | 4,415 | 4,355 | 4,400 | 107,200 | 4,328.0 | 4,352.6 |
| 08/06(木) | 4,280 | 4,375 | 4,280 | 4,355 | 95,300 | 4,311.0 | 4,343.6 |
| 08/05(水) | 4,275 | 4,325 | 4,265 | 4,280 | 97,300 | 4,327.0 | 4,335.0 |
| 08/04(火) | 4,310 | 4,315 | 4,265 | 4,275 | 101,300 | 4,376.0 | 4,331.0 |
| 08/03(月) | 4,385 | 4,490 | 4,305 | 4,330 | 226,100 | 4,409.0 | 4,328.4 |
| 07/31(金) | 4,415 | 4,435 | 4,285 | 4,315 | 125,700 | 4,436.0 | 4,322.6 |
| 07/30(木) | 4,515 | 4,525 | 4,420 | 4,435 | 115,300 | 4,454.0 | 4,316.2 |
| 07/29(水) | 4,440 | 4,545 | 4,410 | 4,525 | 214,100 | 4,446.0 | 4,306.2 |
| 07/28(火) | 4,430 | 4,460 | 4,400 | 4,440 | 91,500 | 4,408.0 | 4,292.8 |
| 07/27(月) | 4,430 | 4,465 | 4,405 | 4,465 | 96,400 | 4,400.0 | 4,282.8 |
| 07/24(金) | 4,335 | 4,405 | 4,315 | 4,405 | 90,200 | 4,380.0 | 4,272.0 |
| 07/23(木) | 4,310 | 4,395 | 4,310 | 4,395 | 106,200 | 4,375.0 | 4,262.2 |
| 07/22(水) | 4,365 | 4,385 | 4,310 | 4,335 | 95,500 | 4,371.0 | 4,252.4 |
| 07/21(火) | 4,410 | 4,445 | 4,365 | 4,400 | 129,900 | 4,392.0 | 4,244.8 |
| 07/17(金) | 4,400 | 4,405 | 4,330 | 4,365 | 127,900 | 4,389.0 | 4,235.8 |
| 07/16(木) | 4,380 | 4,430 | 4,350 | 4,380 | 140,300 | 4,374.0 | 4,228.6 |
| 07/15(水) | 4,480 | 4,495 | 4,375 | 4,375 | 227,300 | 4,363.0 | 4,221.8 |
| 07/14(火) | 4,595 | 4,715 | 4,425 | 4,440 | 507,400 | 4,343.0 | 4,214.2 |
| 07/13(月) | 4,330 | 4,405 | 4,325 | 4,385 | 235,400 | 4,304.0 | 4,203.8 |
| 07/10(金) | 4,335 | 4,345 | 4,280 | 4,290 | 127,900 | 4,270.0 | 4,195.6 |
| 07/09(木) | 4,275 | 4,335 | 4,270 | 4,325 | 124,800 | 4,245.0 | 4,190.4 |
| 07/08(水) | 4,245 | 4,320 | 4,245 | 4,275 | 161,600 | 4,215.0 | 4,182.6 |
| 07/07(火) | 4,245 | 4,275 | 4,220 | 4,245 | 141,000 | 4,188.0 | 4,179.0 |
| 07/06(月) | 4,180 | 4,225 | 4,170 | 4,215 | 76,300 | 4,175.0 | 4,174.4 |
| 07/03(金) | 4,175 | 4,245 | 4,165 | 4,165 | 92,600 | 4,174.0 | 4,171.8 |
| 07/02(木) | 4,150 | 4,215 | 4,145 | 4,175 | 87,300 | 4,178.0 | 4,170.4 |
| 07/01(水) | 4,175 | 4,190 | 4,140 | 4,140 | 104,400 | 4,174.0 | 4,171.8 |
| 06/30(火) | 4,225 | 4,235 | 4,175 | 4,180 | 124,500 | 4,183.0 | 4,172.8 |
| 06/29(月) | 4,200 | 4,240 | 4,195 | 4,210 | 111,400 | 4,185.0 | 4,171.6 |
| 06/26(金) | 4,160 | 4,195 | 4,145 | 4,185 | 102,200 | 4,181.0 | 4,169.0 |
| 06/25(木) | 4,185 | 4,200 | 4,150 | 4,155 | 108,800 | 4,183.0 | 4,168.0 |
| 06/24(水) | 4,185 | 4,230 | 4,155 | 4,185 | 128,800 | 4,184.0 | 4,166.8 |
| 06/23(火) | 4,185 | 4,225 | 4,165 | 4,190 | 138,400 | 4,177.0 | 4,164.8 |
| 06/22(月) | 4,190 | 4,210 | 4,165 | 4,190 | 87,700 | 4,168.0 | 4,163.3 |
| 06/19(金) | 4,160 | 4,220 | 4,150 | 4,195 | 161,100 | 4,165.0 | 4,157.1 |
| 06/18(木) | 4,150 | 4,195 | 4,130 | 4,160 | 115,300 | 4,163.0 | 4,151.7 |
| 06/17(水) | 4,145 | 4,180 | 4,145 | 4,150 | 97,600 | 4,173.0 | 4,147.4 |
| 06/16(火) | 4,175 | 4,190 | 4,135 | 4,145 | 97,500 | 4,180.0 | 4,142.2 |
| 06/15(月) | 4,185 | 4,230 | 4,175 | 4,175 | 105,400 | 4,187.0 | 4,136.9 |
| 06/12(金) | 4,195 | 4,230 | 4,185 | 4,185 | 99,700 | 4,188.0 | 4,130.4 |
| 06/11(木) | 4,220 | 4,230 | 4,165 | 4,210 | 109,000 | 4,183.0 | 4,122.6 |
| 06/10(水) | 4,200 | 4,255 | 4,170 | 4,185 | 159,900 | 4,167.0 | 4,115.3 |
| 06/09(火) | 4,210 | 4,245 | 4,165 | 4,180 | 114,500 | 4,167.0 | 4,110.3 |
| 06/08(月) | 4,150 | 4,210 | 4,140 | 4,180 | 122,000 | 4,157.0 | 4,106.5 |
| 06/05(金) | 4,130 | 4,195 | 4,130 | 4,160 | 148,200 | 4,151.0 | 4,103.4 |
| 06/04(木) | 4,175 | 4,205 | 4,125 | 4,130 | 185,900 | 4,145.0 | 4,101.8 |
| 06/03(水) | 4,125 | 4,195 | 4,125 | 4,185 | 139,400 | 4,161.0 | 4,101.0 |
| 06/02(火) | 4,145 | 4,190 | 4,105 | 4,130 | 151,300 | 4,157.0 | 4,097.4 |
| 06/01(月) | 4,085 | 4,185 | 4,050 | 4,150 | 206,600 | 4,161.0 | 4,094.9 |
| 05/29(金) | 4,190 | 4,225 | 4,130 | 4,130 | 186,800 | 4,160.1 | 4,094.1 |
| 05/28(木) | 4,235 | 4,285 | 4,175 | 4,210 | 533,400 | 4,166.1 | 4,096.1 |
| 05/27(水) | 4,195 | 4,205 | 4,135 | 4,165 | 727,300 | 4,149.2 | 4,094.7 |
| 05/26(火) | 4,165 | 4,215 | 4,135 | 4,150 | 462,000 | 4,143.2 | 4,096.7 |
| 05/25(月) | 4,170 | 4,195 | 4,130 | 4,145 | 419,500 | 4,143.2 | 4,101.2 |
| 05/22(金) | 4,111 | 4,180 | 4,106 | 4,160 | 215,400 | 4,121.4 | 4,105.0 |
| 05/21(木) | 4,135 | 4,195 | 4,125 | 4,125 | 237,400 | 4,101.6 | 4,108.0 |
| 05/20(水) | 4,145 | 4,155 | 4,115 | 4,135 | 152,100 | 4,086.8 | 4,112.1 |
| 05/19(火) | 4,076 | 4,170 | 4,061 | 4,150 | 194,900 | 4,064.0 | 4,114.7 |
| 05/18(月) | 4,061 | 4,061 | 4,016 | 4,036 | 125,400 | 4,036.2 | 4,114.1 |
| 05/15(金) | 4,061 | 4,066 | 4,026 | 4,061 | 230,900 | 4,031.3 | 4,130.5 |
| 05/14(木) | 4,021 | 4,106 | 4,007 | 4,051 | 252,400 | 4,017.4 | 4,151.1 |
| 05/13(水) | 4,031 | 4,036 | 4,002 | 4,021 | 101,400 | 4,012.5 | 4,169.6 |
| 05/12(火) | 4,046 | 4,061 | 4,011 | 4,011 | 85,900 | 4,020.4 | 4,185.2 |
| 05/11(月) | 3,997 | 4,051 | 3,987 | 4,011 | 165,800 | 4,035.2 | 4,199.1 |
| 05/08(金) | 4,026 | 4,041 | 3,967 | 3,992 | 149,100 | 4,053.1 | 4,209.4 |
| 05/07(木) | 4,061 | 4,066 | 4,021 | 4,026 | 160,300 | 4,078.8 | 4,219.9 |
| 05/01(金) | 4,066 | 4,076 | 4,036 | 4,061 | 124,200 | 4,095.7 | 4,229.8 |
| 04/30(木) | 4,086 | 4,106 | 4,056 | 4,086 | 166,500 | 4,102.6 | 4,238.7 |
| 04/28(火) | 4,120 | 4,125 | 4,081 | 4,101 | 145,000 | 4,098.6 | 4,248.8 |
| 04/27(月) | 4,111 | 4,145 | 4,096 | 4,120 | 155,000 | 4,104.6 | 4,258.5 |
| 04/24(金) | 4,096 | 4,150 | 4,086 | 4,111 | 153,100 | 4,116.5 | 4,265.2 |
| 04/23(木) | 4,061 | 4,096 | 4,026 | 4,096 | 148,200 | 4,129.3 | 4,275.9 |
| 04/22(水) | 4,125 | 4,125 | 4,036 | 4,066 | 133,700 | 4,153.1 | 4,288.0 |
| 04/21(火) | 4,175 | 4,180 | 4,130 | 4,130 | 97,500 | 4,192.7 | 4,297.7 |
| 04/20(月) | 4,185 | 4,195 | 4,155 | 4,180 | 112,800 | 4,214.5 | 4,300.1 |
| 04/17(金) | 4,210 | 4,215 | 4,140 | 4,175 | 154,000 | 4,225.4 | 4,300.5 |
| 04/16(木) | 4,254 | 4,269 | 4,205 | 4,215 | 124,100 | 4,236.3 | 4,298.1 |
| 04/15(水) | 4,234 | 4,274 | 4,219 | 4,264 | 130,100 | 4,233.3 | 4,296.7 |
| 04/14(火) | 4,219 | 4,254 | 4,200 | 4,239 | 132,900 | 4,207.6 | 4,293.6 |
| 04/13(月) | 4,239 | 4,264 | 4,210 | 4,234 | 125,200 | 4,249.2 | 4,290.4 |
| 04/10(金) | 4,200 | 4,244 | 4,200 | 4,229 | 165,400 | 4,317.5 | 4,289.0 |
| 04/09(木) | 4,155 | 4,254 | 4,145 | 4,200 | 378,500 | 4,374.0 | 4,289.0 |
| 04/08(水) | 4,309 | 4,338 | 4,135 | 4,135 | 800,100 | 4,416.6 | 4,288.6 |
| 04/07(火) | 4,541 | 4,566 | 4,437 | 4,447 | 194,100 | 4,461.2 | 4,294.0 |
| 04/06(月) | 4,556 | 4,586 | 4,531 | 4,576 | 143,400 | 4,425.5 | 4,289.8 |
| 04/03(金) | 4,442 | 4,531 | 4,427 | 4,512 | 166,400 | 4,361.1 | 4,281.5 |
| 04/02(木) | 4,373 | 4,427 | 4,363 | 4,413 | 129,800 | 4,313.6 | 4,272.0 |
| 04/01(水) | 4,279 | 4,358 | 4,254 | 4,358 | 106,800 | 4,287.8 | 4,265.8 |
| 03/31(火) | 4,254 | 4,304 | 4,239 | 4,269 | 128,700 | 4,283.9 | 4,263.1 |
| 03/30(月) | 4,249 | 4,264 | 4,205 | 4,254 | 194,100 | 4,298.7 | 4,260.5 |
| 03/27(金) | 4,284 | 4,319 | 4,249 | 4,274 | 170,000 | 4,305.7 | 4,259.1 |
| 03/26(木) | 4,284 | 4,323 | 4,239 | 4,284 | 189,400 | 4,326.5 | 4,255.7 |
| 03/25(水) | 4,358 | 4,378 | 4,309 | 4,338 | 129,700 | 4,349.2 | 4,250.0 |
| 03/24(火) | 4,323 | 4,373 | 4,299 | 4,343 | 86,500 | 4,343.3 | 4,244.2 |
| 03/23(月) | 4,323 | 4,358 | 4,254 | 4,289 | 161,600 | 4,312.6 | 4,239.1 |
| 03/19(木) | 4,328 | 4,403 | 4,289 | 4,378 | 212,000 | 4,292.8 | 4,238.9 |
| 03/18(水) | 4,338 | 4,398 | 4,333 | 4,398 | 165,600 | 4,240.3 | 4,230.8 |
| 03/17(火) | 4,215 | 4,338 | 4,205 | 4,309 | 199,300 | 4,196.7 | 4,219.3 |
| 03/16(月) | 4,170 | 4,215 | 4,150 | 4,190 | 107,900 | 4,171.9 | 4,210.0 |
| 03/13(金) | 4,106 | 4,200 | 4,101 | 4,190 | 118,900 | 4,166.0 | 4,206.0 |
| 03/12(木) | 4,160 | 4,170 | 4,111 | 4,115 | 79,500 | 4,168.0 | 4,203.8 |
| 03/11(水) | 4,160 | 4,215 | 4,160 | 4,180 | 110,400 | 4,190.8 | 4,201.9 |
| 03/10(火) | 4,229 | 4,234 | 4,160 | 4,185 | 61,900 | 4,192.7 | 4,195.5 |
| 03/09(月) | 4,081 | 4,180 | 4,061 | 4,160 | 93,800 | 4,209.6 | 4,188.8 |
| 03/06(金) | 4,205 | 4,215 | 4,150 | 4,200 | 80,000 | 4,246.2 | 4,181.8 |
| 03/05(木) | 4,289 | 4,294 | 4,215 | 4,229 | 99,500 | 4,279.9 | 4,173.1 |
| 03/04(水) | 4,130 | 4,200 | 4,120 | 4,190 | 134,800 | 4,288.8 | 4,165.8 |
| 03/03(火) | 4,368 | 4,373 | 4,244 | 4,269 | 129,400 | 4,302.7 | 4,159.3 |
| 03/02(月) | 4,319 | 4,368 | 4,269 | 4,343 | 89,000 | 4,306.6 | 4,147.8 |
| 02/27(金) | 4,289 | 4,373 | 4,274 | 4,368 | 165,800 | 4,278.9 | 4,133.9 |
| 02/26(木) | 4,304 | 4,319 | 4,244 | 4,274 | 202,200 | 4,249.2 | 4,117.5 |
| 02/25(水) | 4,309 | 4,309 | 4,234 | 4,259 | 93,600 | 4,232.4 | 4,105.4 |
| 02/24(火) | 4,215 | 4,299 | 4,190 | 4,289 | 142,000 | 4,208.6 | 4,093.7 |
| 02/20(金) | 4,219 | 4,234 | 4,175 | 4,205 | 136,000 | 4,189.8 | 4,082.8 |
| 02/19(木) | 4,185 | 4,219 | 4,165 | 4,219 | 72,800 | 4,191.7 | 4,077.0 |
| 02/18(水) | 4,160 | 4,190 | 4,140 | 4,190 | 78,600 | 4,204.6 | 4,066.2 |
| 02/17(火) | 4,195 | 4,195 | 4,115 | 4,140 | 99,700 | 4,201.7 | 4,068.3 |
| 02/16(月) | 4,219 | 4,224 | 4,165 | 4,195 | 130,600 | 4,195.7 | 4,074.5 |
| 02/13(金) | 4,284 | 4,299 | 4,185 | 4,215 | 116,700 | 4,171.9 | 4,078.4 |
| 02/12(木) | 4,210 | 4,284 | 4,200 | 4,284 | 190,500 | 4,147.2 | 4,082.8 |
| 02/10(火) | 4,140 | 4,190 | 4,115 | 4,175 | 157,600 | 4,117.5 | 4,085.8 |
| 02/09(月) | 4,106 | 4,111 | 4,071 | 4,111 | 97,900 | 4,095.7 | 4,089.9 |
| 02/06(金) | 4,066 | 4,086 | 4,056 | 4,076 | 82,500 | 4,077.8 | 4,094.7 |
| 02/05(木) | 4,145 | 4,145 | 4,086 | 4,091 | 112,000 | 4,066.0 | 4,100.8 |
| 02/04(水) | 4,101 | 4,140 | 4,091 | 4,135 | 109,100 | 4,045.2 | 4,108.2 |
| 02/03(火) | 4,016 | 4,066 | 4,011 | 4,066 | 104,200 | 4,014.5 | 4,112.3 |
| 02/02(月) | 4,016 | 4,036 | 4,011 | 4,021 | 85,900 | 4,010.5 | 4,116.9 |
| 01/30(金) | 3,987 | 4,026 | 3,957 | 4,016 | 107,300 | 4,011.5 | 4,124.4 |
| 01/29(木) | 3,967 | 3,992 | 3,937 | 3,987 | 152,000 | 4,004.5 | 4,130.3 |
| 01/28(水) | 4,016 | 4,026 | 3,947 | 3,982 | 127,600 | 4,006.5 | 4,136.9 |
| 01/27(火) | 4,041 | 4,086 | 4,016 | 4,046 | 190,300 | 4,001.6 | 4,143.6 |
| 01/26(月) | 3,962 | 4,031 | 3,952 | 4,026 | 161,100 | 3,986.7 | 4,148.2 |
| 01/23(金) | 4,011 | 4,026 | 3,972 | 3,982 | 106,400 | 3,974.8 | 4,153.7 |
| 01/22(木) | 3,972 | 4,021 | 3,962 | 3,997 | 186,500 | 3,981.8 | 4,161.8 |
| 01/21(水) | 3,952 | 3,977 | 3,927 | 3,957 | 153,600 | 3,994.6 | 4,169.2 |
| 01/20(火) | 3,977 | 3,997 | 3,937 | 3,972 | 211,400 | 3,992.7 | 4,176.5 |
| 01/19(月) | 4,026 | 4,046 | 3,952 | 3,967 | 269,100 | 4,047.1 | 4,183.2 |
| 01/16(金) | 4,066 | 4,071 | 4,002 | 4,016 | 227,600 | 4,112.5 | 4,188.6 |
| 01/15(木) | 3,997 | 4,091 | 3,987 | 4,061 | 594,000 | 4,168.0 | 4,192.7 |
| 01/14(水) | 3,903 | 3,987 | 3,848 | 3,947 | 1,008,900 | 4,220.5 | 4,194.9 |
| 01/13(火) | 4,333 | 4,343 | 4,234 | 4,244 | 245,300 | 4,302.7 | 4,202.6 |
| 01/09(金) | 4,309 | 4,338 | 4,274 | 4,294 | 111,000 | 4,309.6 | 4,196.7 |
| 01/08(木) | 4,343 | 4,348 | 4,274 | 4,294 | 92,100 | 4,296.7 | 4,191.0 |
| 01/07(水) | 4,319 | 4,353 | 4,309 | 4,323 | 168,700 | 4,283.9 | 4,188.0 |
| 01/06(火) | 4,274 | 4,373 | 4,259 | 4,358 | 132,400 | 4,274.0 | 4,179.7 |
| 01/05(月) | 4,279 | 4,353 | 4,254 | 4,279 | 150,100 | 4,250.2 | 4,168.0 |
| 12/30(火) | 4,229 | 4,249 | 4,215 | 4,229 | 99,000 | 4,230.4 | 4,159.1 |
| 12/29(月) | 4,279 | 4,284 | 4,210 | 4,229 | 87,300 | 4,226.4 | 4,148.6 |
| 12/26(金) | 4,259 | 4,274 | 4,229 | 4,274 | 85,000 | 4,213.5 | 4,136.6 |
| 12/25(木) | 4,210 | 4,239 | 4,190 | 4,239 | 79,900 | 4,188.8 | 4,119.8 |
| 12/24(水) | 4,210 | 4,215 | 4,180 | 4,180 | 75,300 | 4,170.9 | 4,103.8 |
| 12/23(火) | 4,170 | 4,210 | 4,170 | 4,210 | 115,300 | 4,167.0 | 4,091.6 |
| 12/22(月) | 4,185 | 4,190 | 4,155 | 4,165 | 97,900 | 4,158.1 | 4,080.0 |
| 12/19(金) | 4,140 | 4,150 | 4,106 | 4,150 | 150,600 | 4,162.0 | 4,069.9 |
| 12/18(木) | 4,160 | 4,170 | 4,130 | 4,150 | 173,200 | 4,168.0 | 4,060.6 |
| 12/17(水) | 4,160 | 4,175 | 4,115 | 4,160 | 104,600 | 4,166.0 | 4,050.6 |
| 12/16(火) | 4,195 | 4,210 | 4,145 | 4,165 | 124,400 | 4,162.0 | 4,039.4 |
| 12/15(月) | 4,190 | 4,200 | 4,170 | 4,185 | 58,700 | 4,149.2 | 4,029.7 |
| 12/12(金) | 4,175 | 4,229 | 4,155 | 4,180 | 116,600 | 4,136.3 | 4,018.8 |
| 12/11(木) | 4,160 | 4,180 | 4,111 | 4,140 | 80,600 | 4,123.4 | 4,007.2 |
| 12/10(水) | 4,135 | 4,145 | 4,101 | 4,140 | 60,400 | 4,123.4 | 3,996.4 |
| 12/09(火) | 4,120 | 4,160 | 4,086 | 4,101 | 77,700 | 4,114.5 | 3,986.7 |
| 12/08(月) | 4,130 | 4,155 | 4,096 | 4,120 | 75,800 | 4,124.4 | 3,977.9 |
| 12/05(金) | 4,140 | 4,145 | 4,096 | 4,115 | 79,500 | 4,144.2 | 3,969.8 |
| 12/04(木) | 4,071 | 4,160 | 4,061 | 4,140 | 136,700 | 4,144.2 | 3,960.7 |
| 12/03(水) | 4,145 | 4,150 | 4,096 | 4,096 | 106,200 | 4,129.3 | 3,950.3 |
| 12/02(火) | 4,224 | 4,234 | 4,140 | 4,150 | 133,600 | 4,121.4 | 3,945.0 |
| 12/01(月) | 4,244 | 4,343 | 4,205 | 4,219 | 303,100 | 4,084.9 | 3,937.1 |
| 11/28(金) | 4,086 | 4,115 | 4,071 | 4,115 | 94,400 | 4,026.7 | 3,922.3 |
| 11/27(木) | 4,061 | 4,096 | 4,041 | 4,066 | 170,300 | 3,974.6 | 3,909.9 |
| 11/26(水) | 3,963 | 4,056 | 3,963 | 4,056 | 268,700 | 3,929.4 | 3,900.1 |
| 11/25(火) | 3,899 | 3,977 | 3,899 | 3,968 | 135,900 | 3,893.0 | - |
| 11/21(金) | 3,835 | 3,928 | 3,835 | 3,928 | 148,700 | 3,883.2 | - |
| 11/20(木) | 3,840 | 3,869 | 3,830 | 3,855 | 104,700 | 3,880.3 | - |
| 11/19(水) | 3,865 | 3,874 | 3,825 | 3,840 | 105,600 | 3,893.0 | - |
| 11/18(火) | 3,904 | 3,904 | 3,860 | 3,874 | 83,100 | 3,904.8 | - |
| 11/17(月) | 3,928 | 3,933 | 3,884 | 3,919 | 97,700 | 3,905.8 | - |
| 11/14(金) | 3,919 | 3,919 | 3,894 | 3,914 | 86,600 | 3,906.8 | - |
| 11/13(木) | 3,914 | 3,923 | 3,889 | 3,919 | 61,300 | 3,906.8 | - |
| 11/12(水) | 3,879 | 3,928 | 3,874 | 3,899 | 128,600 | 3,900.9 | - |
| 11/11(火) | 3,923 | 3,923 | 3,845 | 3,879 | 125,800 | 3,895.0 | - |
| 11/10(月) | 3,923 | 3,928 | 3,884 | 3,923 | 94,400 | 3,898.9 | - |
| 11/07(金) | 3,899 | 3,914 | 3,869 | 3,914 | 84,800 | 3,890.1 | - |
| 11/06(木) | 3,869 | 3,904 | 3,840 | 3,889 | 86,000 | 3,891.1 | - |
| 11/05(水) | 3,899 | 3,919 | 3,830 | 3,869 | 111,600 | 3,891.1 | - |
| 11/04(火) | 3,904 | 3,933 | 3,874 | 3,899 | 130,700 | 3,893.0 | - |
| 10/31(金) | 3,928 | 3,938 | 3,850 | 3,879 | 145,400 | 3,905.8 | - |
| 10/30(木) | 3,889 | 3,928 | 3,874 | 3,919 | 163,900 | 3,920.5 | - |
| 10/29(水) | 3,879 | 3,909 | 3,820 | 3,889 | 173,600 | 3,906.8 | - |
| 10/28(火) | 3,914 | 3,923 | 3,850 | 3,879 | 195,000 | 3,890.1 | - |
| 10/27(月) | 3,943 | 4,002 | 3,923 | 3,963 | 277,400 | 3,878.3 | - |
| 10/24(金) | 3,855 | 3,953 | 3,825 | 3,953 | 266,900 | 3,857.7 | - |
| 10/23(木) | 3,830 | 3,855 | 3,801 | 3,850 | 140,500 | 3,842.0 | - |
| 10/22(水) | 3,801 | 3,820 | 3,776 | 3,806 | 131,800 | 3,823.3 | - |
| 10/21(火) | 3,855 | 3,855 | 3,796 | 3,820 | 128,400 | 3,813.5 | - |
