?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,142 | 1,148 | 1,140 | 1,144 | 32,700 | 1,139.8 | 1,153.2 |
| 10/20(火) | 1,138 | 1,149 | 1,132 | 1,137 | 38,300 | 1,138.2 | 1,154.1 |
| 10/19(月) | 1,133 | 1,146 | 1,133 | 1,146 | 34,200 | 1,138.6 | 1,155.4 |
| 10/16(金) | 1,132 | 1,139 | 1,126 | 1,139 | 56,200 | 1,135.6 | 1,156.6 |
| 10/15(木) | 1,132 | 1,142 | 1,132 | 1,133 | 34,900 | 1,134.0 | 1,157.8 |
| 10/14(水) | 1,135 | 1,142 | 1,132 | 1,136 | 21,500 | 1,135.0 | 1,159.4 |
| 10/13(火) | 1,138 | 1,144 | 1,132 | 1,139 | 24,500 | 1,136.4 | 1,160.7 |
| 10/09(金) | 1,133 | 1,140 | 1,129 | 1,131 | 27,900 | 1,135.6 | 1,162.0 |
| 10/08(木) | 1,130 | 1,132 | 1,125 | 1,131 | 36,300 | 1,136.6 | 1,164.2 |
| 10/07(水) | 1,136 | 1,141 | 1,135 | 1,138 | 21,100 | 1,142.2 | 1,166.1 |
| 10/06(火) | 1,132 | 1,144 | 1,132 | 1,143 | 27,300 | 1,146.4 | 1,167.7 |
| 10/05(月) | 1,131 | 1,139 | 1,128 | 1,135 | 32,600 | 1,148.0 | 1,169.0 |
| 10/02(金) | 1,149 | 1,149 | 1,134 | 1,136 | 45,700 | 1,157.4 | 1,170.1 |
| 10/01(木) | 1,149 | 1,161 | 1,144 | 1,159 | 33,100 | 1,165.6 | 1,171.5 |
| 09/30(水) | 1,150 | 1,165 | 1,143 | 1,159 | 52,000 | 1,168.8 | 1,171.8 |
| 09/29(火) | 1,154 | 1,162 | 1,150 | 1,151 | 65,100 | 1,172.8 | 1,172.2 |
| 09/28(月) | 1,182 | 1,182 | 1,173 | 1,182 | 91,100 | 1,178.2 | 1,172.6 |
| 09/25(金) | 1,177 | 1,180 | 1,171 | 1,177 | 62,900 | 1,175.6 | 1,171.0 |
| 09/24(木) | 1,180 | 1,181 | 1,171 | 1,175 | 75,900 | 1,174.6 | 1,169.3 |
| 09/18(金) | 1,179 | 1,179 | 1,172 | 1,179 | 40,800 | 1,174.0 | 1,168.0 |
| 09/17(木) | 1,170 | 1,178 | 1,170 | 1,178 | 25,800 | 1,172.2 | 1,166.8 |
| 09/16(水) | 1,175 | 1,178 | 1,169 | 1,169 | 23,000 | 1,169.6 | 1,165.0 |
| 09/15(火) | 1,173 | 1,176 | 1,170 | 1,172 | 26,700 | 1,169.6 | 1,162.9 |
| 09/14(月) | 1,170 | 1,178 | 1,170 | 1,172 | 23,800 | 1,170.8 | 1,160.4 |
| 09/11(金) | 1,160 | 1,170 | 1,158 | 1,170 | 40,700 | 1,170.0 | 1,159.2 |
| 09/10(木) | 1,169 | 1,171 | 1,162 | 1,165 | 24,800 | 1,170.8 | 1,157.6 |
| 09/09(水) | 1,178 | 1,183 | 1,167 | 1,169 | 27,300 | 1,171.4 | 1,156.6 |
| 09/08(火) | 1,162 | 1,179 | 1,160 | 1,178 | 31,600 | 1,172.0 | 1,156.0 |
| 09/07(月) | 1,170 | 1,172 | 1,163 | 1,168 | 37,100 | 1,173.4 | 1,155.5 |
| 09/04(金) | 1,170 | 1,178 | 1,168 | 1,174 | 33,800 | 1,175.6 | 1,156.8 |
| 09/02(水) | 1,170 | 1,172 | 1,161 | 1,168 | 45,600 | 1,176.4 | 1,158.0 |
| 09/01(火) | 1,180 | 1,184 | 1,171 | 1,172 | 33,800 | 1,177.6 | 1,157.8 |
| 08/31(月) | 1,179 | 1,187 | 1,175 | 1,185 | 37,900 | 1,176.0 | 1,157.4 |
| 08/28(金) | 1,178 | 1,179 | 1,169 | 1,179 | 29,300 | 1,173.0 | 1,156.1 |
| 08/27(木) | 1,174 | 1,182 | 1,168 | 1,178 | 39,000 | 1,170.6 | 1,155.2 |
| 08/26(水) | 1,164 | 1,174 | 1,164 | 1,174 | 34,300 | 1,169.0 | 1,154.1 |
| 08/25(火) | 1,167 | 1,173 | 1,158 | 1,164 | 63,900 | 1,166.0 | 1,153.0 |
| 08/24(月) | 1,173 | 1,183 | 1,165 | 1,170 | 48,400 | 1,162.0 | 1,152.6 |
| 08/21(金) | 1,170 | 1,174 | 1,164 | 1,167 | 36,200 | 1,154.6 | 1,151.9 |
| 08/20(木) | 1,159 | 1,170 | 1,157 | 1,170 | 34,600 | 1,150.0 | 1,151.5 |
| 08/19(水) | 1,144 | 1,160 | 1,141 | 1,159 | 45,700 | 1,145.6 | 1,150.9 |
| 08/18(火) | 1,132 | 1,148 | 1,129 | 1,144 | 35,200 | 1,140.4 | 1,151.0 |
| 08/17(月) | 1,144 | 1,144 | 1,133 | 1,133 | 51,300 | 1,135.0 | 1,151.7 |
| 08/14(金) | 1,145 | 1,145 | 1,137 | 1,144 | 40,000 | 1,130.4 | 1,152.8 |
| 08/13(木) | 1,133 | 1,148 | 1,131 | 1,148 | 42,600 | 1,129.8 | 1,154.4 |
| 08/12(水) | 1,128 | 1,135 | 1,121 | 1,133 | 35,000 | 1,126.2 | 1,155.5 |
| 08/10(月) | 1,130 | 1,130 | 1,113 | 1,117 | 45,100 | 1,127.6 | 1,156.1 |
| 08/07(金) | 1,130 | 1,132 | 1,107 | 1,110 | 82,300 | 1,135.0 | 1,157.6 |
| 08/06(木) | 1,130 | 1,144 | 1,126 | 1,141 | 31,100 | 1,146.2 | 1,159.4 |
| 08/05(水) | 1,138 | 1,138 | 1,128 | 1,130 | 35,200 | 1,157.8 | 1,159.0 |
| 08/04(火) | 1,154 | 1,155 | 1,140 | 1,140 | 36,900 | 1,172.6 | 1,158.9 |
| 08/03(月) | 1,170 | 1,170 | 1,149 | 1,154 | 56,000 | 1,177.4 | 1,158.4 |
| 07/31(金) | 1,190 | 1,197 | 1,165 | 1,166 | 46,500 | 1,178.8 | 1,156.8 |
| 07/30(木) | 1,200 | 1,204 | 1,188 | 1,199 | 67,900 | 1,176.4 | 1,154.4 |
| 07/29(水) | 1,166 | 1,204 | 1,164 | 1,204 | 138,400 | 1,167.6 | 1,150.8 |
| 07/28(火) | 1,163 | 1,164 | 1,157 | 1,164 | 40,100 | 1,157.0 | 1,146.8 |
| 07/27(月) | 1,156 | 1,164 | 1,154 | 1,161 | 28,300 | 1,153.8 | 1,144.4 |
| 07/24(金) | 1,155 | 1,160 | 1,146 | 1,154 | 30,400 | 1,152.2 | 1,142.6 |
| 07/23(木) | 1,154 | 1,155 | 1,143 | 1,155 | 25,400 | 1,151.8 | 1,140.8 |
| 07/22(水) | 1,150 | 1,154 | 1,141 | 1,151 | 32,400 | 1,152.2 | 1,138.1 |
| 07/21(火) | 1,153 | 1,169 | 1,148 | 1,148 | 45,800 | 1,153.2 | 1,135.3 |
| 07/17(金) | 1,149 | 1,162 | 1,142 | 1,153 | 34,200 | 1,155.6 | 1,132.4 |
| 07/16(木) | 1,155 | 1,159 | 1,149 | 1,152 | 26,000 | 1,157.6 | 1,129.5 |
| 07/15(水) | 1,162 | 1,169 | 1,152 | 1,157 | 28,700 | 1,159.2 | 1,126.6 |
| 07/14(火) | 1,161 | 1,173 | 1,156 | 1,156 | 39,200 | 1,164.4 | 1,123.3 |
| 07/13(月) | 1,169 | 1,172 | 1,160 | 1,160 | 25,500 | 1,168.6 | 1,119.5 |
| 07/10(金) | 1,162 | 1,171 | 1,161 | 1,163 | 40,200 | 1,166.2 | 1,115.8 |
| 07/09(木) | 1,180 | 1,180 | 1,160 | 1,160 | 37,100 | 1,164.4 | 1,111.6 |
| 07/08(水) | 1,178 | 1,189 | 1,173 | 1,183 | 61,600 | 1,163.4 | 1,107.0 |
| 07/07(火) | 1,154 | 1,177 | 1,154 | 1,177 | 76,700 | 1,153.2 | 1,102.0 |
| 07/06(月) | 1,155 | 1,160 | 1,144 | 1,148 | 39,900 | 1,143.2 | 1,096.5 |
| 07/03(金) | 1,159 | 1,165 | 1,151 | 1,154 | 54,500 | 1,139.0 | 1,092.6 |
| 07/02(木) | 1,136 | 1,155 | 1,136 | 1,155 | 83,300 | 1,131.2 | 1,088.4 |
| 07/01(水) | 1,131 | 1,132 | 1,122 | 1,132 | 40,200 | 1,121.0 | 1,084.6 |
| 06/30(火) | 1,127 | 1,134 | 1,125 | 1,127 | 66,400 | 1,116.4 | 1,081.4 |
| 06/29(月) | 1,116 | 1,133 | 1,115 | 1,127 | 75,600 | 1,112.0 | 1,078.4 |
| 06/26(金) | 1,107 | 1,115 | 1,106 | 1,115 | 38,200 | 1,107.6 | 1,075.4 |
| 06/25(木) | 1,113 | 1,116 | 1,101 | 1,104 | 37,900 | 1,107.6 | 1,073.7 |
| 06/24(水) | 1,105 | 1,118 | 1,101 | 1,109 | 39,600 | 1,108.4 | 1,072.6 |
| 06/23(火) | 1,105 | 1,113 | 1,100 | 1,105 | 38,100 | 1,104.2 | 1,072.0 |
| 06/22(月) | 1,117 | 1,121 | 1,100 | 1,105 | 57,300 | 1,099.4 | 1,071.2 |
| 06/19(金) | 1,109 | 1,115 | 1,102 | 1,115 | 77,900 | 1,093.4 | 1,069.2 |
| 06/18(木) | 1,090 | 1,109 | 1,088 | 1,108 | 61,300 | 1,086.8 | 1,067.4 |
| 06/17(水) | 1,082 | 1,102 | 1,082 | 1,088 | 114,900 | 1,081.0 | 1,065.4 |
| 06/16(火) | 1,075 | 1,083 | 1,073 | 1,081 | 38,600 | 1,078.4 | 1,064.5 |
| 06/15(月) | 1,082 | 1,083 | 1,075 | 1,075 | 26,800 | 1,074.4 | 1,064.0 |
| 06/12(金) | 1,070 | 1,082 | 1,067 | 1,082 | 47,100 | 1,072.6 | 1,063.0 |
| 06/11(木) | 1,077 | 1,080 | 1,069 | 1,079 | 32,100 | 1,068.0 | 1,061.8 |
| 06/10(水) | 1,065 | 1,076 | 1,064 | 1,075 | 37,500 | 1,061.4 | 1,060.9 |
| 06/09(火) | 1,065 | 1,071 | 1,059 | 1,061 | 32,000 | 1,057.8 | 1,060.0 |
| 06/08(月) | 1,060 | 1,071 | 1,058 | 1,066 | 54,100 | 1,053.6 | 1,059.6 |
| 06/05(金) | 1,057 | 1,065 | 1,051 | 1,059 | 37,000 | 1,050.4 | 1,059.2 |
| 06/04(木) | 1,055 | 1,055 | 1,045 | 1,046 | 27,400 | 1,048.6 | 1,058.7 |
| 06/03(水) | 1,043 | 1,057 | 1,042 | 1,057 | 39,300 | 1,051.2 | 1,058.7 |
| 06/02(火) | 1,048 | 1,053 | 1,040 | 1,040 | 51,800 | 1,050.2 | 1,058.4 |
| 06/01(月) | 1,050 | 1,055 | 1,045 | 1,050 | 59,100 | 1,052.8 | 1,059.0 |
| 05/29(金) | 1,058 | 1,066 | 1,050 | 1,050 | 43,400 | 1,053.2 | 1,059.5 |
| 05/28(木) | 1,052 | 1,060 | 1,052 | 1,059 | 43,200 | 1,057.4 | 1,059.9 |
| 05/27(水) | 1,050 | 1,057 | 1,049 | 1,052 | 39,400 | 1,061.2 | 1,059.8 |
| 05/26(火) | 1,053 | 1,056 | 1,050 | 1,053 | 32,900 | 1,069.6 | 1,060.0 |
| 05/25(月) | 1,071 | 1,073 | 1,052 | 1,052 | 51,600 | 1,075.6 | 1,060.1 |
| 05/22(金) | 1,080 | 1,080 | 1,068 | 1,071 | 32,100 | 1,076.6 | 1,060.0 |
| 05/21(木) | 1,094 | 1,094 | 1,077 | 1,078 | 31,800 | 1,076.0 | 1,059.4 |
| 05/20(水) | 1,085 | 1,094 | 1,076 | 1,094 | 83,000 | 1,072.0 | 1,058.3 |
| 05/19(火) | 1,064 | 1,083 | 1,064 | 1,083 | 65,300 | 1,066.6 | 1,056.8 |
| 05/18(月) | 1,062 | 1,065 | 1,055 | 1,057 | 39,500 | 1,063.6 | 1,056.0 |
| 05/15(金) | 1,055 | 1,068 | 1,055 | 1,068 | 35,300 | 1,062.4 | 1,056.0 |
| 05/14(木) | 1,062 | 1,064 | 1,050 | 1,058 | 43,300 | 1,059.2 | 1,055.9 |
| 05/13(水) | 1,062 | 1,071 | 1,062 | 1,067 | 54,000 | 1,058.8 | 1,056.2 |
| 05/12(火) | 1,058 | 1,068 | 1,050 | 1,068 | 75,900 | 1,056.0 | 1,056.2 |
| 05/11(月) | 1,055 | 1,058 | 1,051 | 1,051 | 44,800 | 1,052.4 | 1,056.2 |
| 05/08(金) | 1,055 | 1,057 | 1,049 | 1,052 | 38,200 | 1,053.4 | 1,057.1 |
| 05/07(木) | 1,055 | 1,059 | 1,055 | 1,056 | 29,100 | 1,052.4 | 1,057.7 |
| 05/01(金) | 1,054 | 1,055 | 1,048 | 1,053 | 26,500 | 1,050.4 | 1,057.6 |
| 04/30(木) | 1,053 | 1,054 | 1,048 | 1,050 | 35,900 | 1,049.6 | 1,057.9 |
| 04/28(火) | 1,047 | 1,056 | 1,047 | 1,056 | 35,500 | 1,050.8 | 1,058.2 |
| 04/27(月) | 1,041 | 1,052 | 1,040 | 1,047 | 37,900 | 1,052.0 | 1,058.1 |
| 04/24(金) | 1,050 | 1,053 | 1,044 | 1,046 | 32,300 | 1,054.6 | 1,057.7 |
| 04/23(木) | 1,055 | 1,057 | 1,049 | 1,049 | 43,000 | 1,056.8 | 1,057.9 |
| 04/22(水) | 1,062 | 1,064 | 1,056 | 1,056 | 30,100 | 1,058.0 | 1,058.5 |
| 04/21(火) | 1,063 | 1,066 | 1,061 | 1,062 | 25,100 | 1,058.0 | 1,058.3 |
| 04/20(月) | 1,061 | 1,064 | 1,058 | 1,060 | 26,300 | 1,055.6 | 1,057.7 |
| 04/17(金) | 1,055 | 1,060 | 1,055 | 1,057 | 20,400 | 1,054.8 | 1,057.3 |
| 04/16(木) | 1,058 | 1,060 | 1,054 | 1,055 | 24,700 | 1,053.6 | 1,056.9 |
| 04/15(水) | 1,050 | 1,058 | 1,050 | 1,056 | 28,300 | 1,054.0 | 1,057.1 |
| 04/14(火) | 1,056 | 1,058 | 1,048 | 1,050 | 40,700 | 1,055.0 | 1,057.4 |
| 04/13(月) | 1,055 | 1,058 | 1,052 | 1,056 | 21,000 | 1,056.8 | 1,057.8 |
| 04/10(金) | 1,056 | 1,060 | 1,050 | 1,051 | 40,200 | 1,058.4 | 1,057.7 |
| 04/09(木) | 1,060 | 1,066 | 1,057 | 1,057 | 27,700 | 1,061.6 | 1,058.4 |
| 04/08(水) | 1,065 | 1,068 | 1,060 | 1,061 | 35,500 | 1,063.2 | 1,058.4 |
| 04/07(火) | 1,062 | 1,065 | 1,057 | 1,059 | 32,900 | 1,065.0 | 1,058.6 |
| 04/06(月) | 1,067 | 1,070 | 1,063 | 1,064 | 27,200 | 1,067.6 | 1,059.0 |
| 04/03(金) | 1,065 | 1,073 | 1,065 | 1,067 | 28,300 | 1,068.2 | 1,059.8 |
| 04/02(木) | 1,070 | 1,073 | 1,064 | 1,065 | 32,800 | 1,065.8 | 1,060.3 |
| 04/01(水) | 1,071 | 1,074 | 1,069 | 1,070 | 38,100 | 1,064.8 | 1,060.9 |
| 03/31(火) | 1,067 | 1,078 | 1,067 | 1,072 | 54,400 | 1,062.0 | 1,061.3 |
| 03/30(月) | 1,054 | 1,069 | 1,043 | 1,067 | 118,400 | 1,058.4 | 1,061.4 |
| 03/27(金) | 1,060 | 1,063 | 1,055 | 1,055 | 98,100 | 1,052.6 | 1,061.7 |
| 03/26(木) | 1,061 | 1,064 | 1,054 | 1,060 | 57,000 | 1,051.7 | 1,062.4 |
| 03/25(水) | 1,062 | 1,065 | 1,056 | 1,056 | 67,200 | 1,052.6 | 1,062.8 |
| 03/24(火) | 1,048 | 1,055 | 1,047 | 1,054 | 33,000 | 1,051.3 | 1,063.5 |
| 03/23(月) | 1,048 | 1,049 | 1,038 | 1,038 | 89,900 | 1,050.3 | 1,064.9 |
| 03/19(木) | 1,058 | 1,060 | 1,050 | 1,050 | 53,500 | 1,052.6 | 1,067.0 |
| 03/18(水) | 1,055 | 1,065 | 1,055 | 1,065 | 37,200 | 1,052.1 | 1,067.9 |
| 03/17(火) | 1,049 | 1,059 | 1,049 | 1,049 | 39,200 | 1,051.1 | 1,067.5 |
| 03/16(月) | 1,050 | 1,056 | 1,047 | 1,049 | 40,800 | 1,053.6 | 1,067.8 |
| 03/13(金) | 1,041 | 1,054 | 1,041 | 1,050 | 54,500 | 1,055.8 | 1,068.1 |
| 03/12(木) | 1,060 | 1,061 | 1,044 | 1,047 | 57,200 | 1,056.4 | 1,068.2 |
| 03/11(水) | 1,067 | 1,070 | 1,057 | 1,060 | 34,000 | 1,060.9 | 1,068.1 |
| 03/10(火) | 1,069 | 1,072 | 1,059 | 1,062 | 39,300 | 1,060.1 | 1,067.5 |
| 03/09(月) | 1,046 | 1,067 | 1,035 | 1,060 | 87,700 | 1,060.9 | 1,066.8 |
| 03/06(金) | 1,067 | 1,067 | 1,050 | 1,053 | 78,500 | 1,063.1 | 1,065.9 |
| 03/05(木) | 1,066 | 1,079 | 1,063 | 1,070 | 42,500 | 1,069.0 | 1,064.9 |
| 03/04(水) | 1,065 | 1,065 | 1,051 | 1,056 | 85,600 | 1,071.3 | 1,063.6 |
| 03/03(火) | 1,072 | 1,073 | 1,059 | 1,066 | 90,200 | 1,075.6 | 1,063.1 |
| 03/02(月) | 1,079 | 1,080 | 1,071 | 1,071 | 60,300 | 1,078.6 | 1,062.2 |
| 02/27(金) | 1,081 | 1,083 | 1,076 | 1,083 | 58,200 | 1,079.6 | 1,061.6 |
| 02/26(木) | 1,079 | 1,083 | 1,079 | 1,082 | 34,800 | 1,078.0 | 1,060.1 |
| 02/25(水) | 1,081 | 1,083 | 1,077 | 1,078 | 45,100 | 1,076.0 | 1,058.9 |
| 02/24(火) | 1,081 | 1,086 | 1,076 | 1,081 | 51,200 | 1,074.7 | 1,058.0 |
| 02/20(金) | 1,069 | 1,078 | 1,066 | 1,076 | 40,500 | 1,073.3 | 1,057.1 |
| 02/19(木) | 1,072 | 1,075 | 1,069 | 1,075 | 33,800 | 1,075.6 | 1,056.1 |
| 02/18(水) | 1,075 | 1,077 | 1,072 | 1,072 | 29,400 | 1,078.8 | 1,054.8 |
| 02/17(火) | 1,076 | 1,076 | 1,066 | 1,071 | 30,200 | 1,079.2 | 1,053.0 |
| 02/16(月) | 1,087 | 1,087 | 1,071 | 1,074 | 59,400 | 1,076.0 | 1,051.6 |
| 02/13(金) | 1,090 | 1,091 | 1,079 | 1,087 | 44,800 | 1,072.7 | 1,050.1 |
| 02/12(木) | 1,076 | 1,091 | 1,074 | 1,090 | 106,600 | 1,066.4 | 1,048.1 |
| 02/10(火) | 1,067 | 1,077 | 1,064 | 1,074 | 99,700 | 1,059.1 | 1,045.9 |
| 02/09(月) | 1,063 | 1,064 | 1,051 | 1,055 | 47,200 | 1,053.0 | 1,044.1 |
| 02/06(金) | 1,058 | 1,059 | 1,054 | 1,057 | 33,200 | 1,051.1 | 1,043.2 |
| 02/05(木) | 1,056 | 1,061 | 1,054 | 1,056 | 43,900 | 1,048.3 | 1,042.2 |
| 02/04(水) | 1,042 | 1,058 | 1,041 | 1,054 | 52,800 | 1,044.8 | 1,041.1 |
| 02/03(火) | 1,045 | 1,050 | 1,042 | 1,043 | 38,900 | 1,039.9 | 1,040.0 |
| 02/02(月) | 1,049 | 1,052 | 1,045 | 1,045 | 41,100 | 1,038.5 | 1,039.4 |
| 01/30(金) | 1,038 | 1,045 | 1,033 | 1,043 | 49,600 | 1,037.9 | 1,038.8 |
| 01/29(木) | 1,029 | 1,038 | 1,023 | 1,038 | 58,000 | 1,038.3 | 1,038.1 |
| 01/28(水) | 1,034 | 1,034 | 1,029 | 1,029 | 73,300 | 1,041.5 | 1,038.0 |
| 01/27(火) | 1,041 | 1,041 | 1,034 | 1,036 | 41,600 | 1,044.8 | 1,037.8 |
| 01/26(月) | 1,044 | 1,045 | 1,032 | 1,042 | 97,000 | 1,047.7 | 1,037.1 |
| 01/23(金) | 1,055 | 1,055 | 1,039 | 1,045 | 61,500 | 1,050.3 | 1,036.3 |
| 01/22(木) | 1,047 | 1,057 | 1,046 | 1,054 | 53,500 | 1,052.8 | 1,035.4 |
| 01/21(水) | 1,051 | 1,051 | 1,043 | 1,046 | 43,400 | 1,052.3 | 1,034.1 |
| 01/20(火) | 1,055 | 1,055 | 1,047 | 1,051 | 54,200 | 1,051.5 | 1,033.0 |
| 01/19(月) | 1,061 | 1,065 | 1,052 | 1,055 | 53,000 | 1,046.6 | 1,032.0 |
| 01/16(金) | 1,051 | 1,058 | 1,049 | 1,058 | 45,500 | 1,042.8 | 1,030.8 |
| 01/15(木) | 1,043 | 1,051 | 1,043 | 1,051 | 55,200 | 1,038.5 | 1,029.6 |
| 01/14(水) | 1,030 | 1,043 | 1,027 | 1,042 | 77,000 | 1,035.8 | 1,028.4 |
| 01/13(火) | 1,041 | 1,042 | 1,025 | 1,027 | 123,700 | 1,034.2 | 1,027.7 |
| 01/09(金) | 1,038 | 1,040 | 1,036 | 1,036 | 33,700 | 1,034.6 | 1,027.5 |
| 01/08(木) | 1,038 | 1,039 | 1,035 | 1,036 | 40,500 | 1,034.0 | 1,027.3 |
| 01/07(水) | 1,035 | 1,037 | 1,031 | 1,037 | 38,200 | 1,033.2 | 1,027.0 |
| 01/06(火) | 1,029 | 1,034 | 1,028 | 1,034 | 34,100 | 1,031.0 | 1,026.8 |
| 01/05(月) | 1,036 | 1,037 | 1,028 | 1,028 | 57,200 | 1,029.9 | 1,026.8 |
| 12/30(火) | 1,036 | 1,036 | 1,028 | 1,033 | 32,800 | 1,029.5 | 1,026.9 |
| 12/29(月) | 1,028 | 1,032 | 1,025 | 1,032 | 49,300 | 1,029.1 | 1,026.6 |
| 12/26(金) | 1,028 | 1,030 | 1,024 | 1,027 | 55,900 | 1,027.9 | 1,025.9 |
| 12/25(木) | 1,027 | 1,031 | 1,027 | 1,028 | 34,200 | 1,029.5 | 1,024.9 |
| 12/24(水) | 1,029 | 1,034 | 1,027 | 1,027 | 49,200 | 1,028.5 | 1,023.8 |
| 12/23(火) | 1,027 | 1,032 | 1,026 | 1,031 | 44,600 | 1,027.1 | 1,022.8 |
| 12/22(月) | 1,034 | 1,036 | 1,027 | 1,027 | 45,800 | 1,025.1 | 1,021.6 |
| 12/19(金) | 1,026 | 1,034 | 1,025 | 1,034 | 57,500 | 1,024.8 | 1,020.7 |
| 12/18(木) | 1,021 | 1,027 | 1,020 | 1,024 | 59,400 | 1,022.0 | 1,019.9 |
| 12/17(水) | 1,021 | 1,023 | 1,019 | 1,020 | 37,600 | 1,020.8 | 1,019.5 |
| 12/16(火) | 1,026 | 1,026 | 1,021 | 1,022 | 42,800 | 1,022.4 | 1,018.9 |
| 12/15(月) | 1,022 | 1,025 | 1,019 | 1,025 | 53,100 | 1,023.2 | 1,017.7 |
| 12/12(金) | 1,026 | 1,028 | 1,019 | 1,021 | 45,400 | 1,023.6 | 1,016.7 |
| 12/11(木) | 1,028 | 1,029 | 1,018 | 1,018 | 62,700 | 1,023.8 | 1,016.1 |
| 12/10(水) | 1,030 | 1,030 | 1,027 | 1,028 | 29,900 | 1,024.9 | 1,015.8 |
| 12/09(火) | 1,028 | 1,029 | 1,023 | 1,026 | 24,800 | 1,023.8 | 1,015.0 |
| 12/08(月) | 1,022 | 1,028 | 1,022 | 1,027 | 33,200 | 1,024.9 | 1,014.4 |
| 12/05(金) | 1,022 | 1,024 | 1,019 | 1,022 | 23,500 | 1,025.3 | 1,013.9 |
| 12/04(木) | 1,023 | 1,025 | 1,021 | 1,024 | 29,500 | 1,027.5 | 1,013.7 |
| 12/03(水) | 1,028 | 1,031 | 1,022 | 1,022 | 46,400 | 1,029.7 | 1,013.9 |
| 12/02(火) | 1,028 | 1,033 | 1,027 | 1,031 | 29,700 | 1,031.8 | 1,014.6 |
| 12/01(月) | 1,032 | 1,034 | 1,026 | 1,028 | 43,200 | 1,030.4 | 1,014.5 |
| 11/28(金) | 1,034 | 1,036 | 1,029 | 1,032 | 36,700 | 1,028.1 | 1,014.6 |
| 11/27(木) | 1,032 | 1,034 | 1,028 | 1,034 | 29,600 | 1,021.6 | 1,014.5 |
| 11/26(水) | 1,025 | 1,032 | 1,025 | 1,032 | 48,600 | 1,014.9 | 1,014.3 |
| 11/25(火) | 1,021 | 1,026 | 1,016 | 1,025 | 48,500 | 1,008.8 | - |
| 11/21(金) | 997 | 1,017 | 997 | 1,017 | 49,100 | 1,004.1 | - |
| 11/20(木) | 1,002 | 1,006 | 1,000 | 1,000 | 42,500 | 1,001.6 | - |
| 11/19(水) | 1,001 | 1,005 | 999 | 1,001 | 38,700 | 1,004.7 | - |
| 11/18(火) | 1,003 | 1,006 | 999 | 1,002 | 47,500 | 1,007.3 | - |
| 11/17(月) | 1,003 | 1,006 | 999 | 1,001 | 47,000 | 1,007.7 | - |
| 11/14(金) | 1,011 | 1,012 | 1,003 | 1,004 | 68,500 | 1,005.9 | - |
| 11/13(木) | 1,020 | 1,020 | 1,008 | 1,016 | 33,600 | 1,004.9 | - |
| 11/12(水) | 1,004 | 1,018 | 1,004 | 1,014 | 55,400 | 1,003.1 | - |
| 11/11(火) | 992 | 1,005 | 991 | 1,004 | 59,600 | 1,002.4 | - |
| 11/10(月) | 995 | 999 | 989 | 992 | 86,200 | 1,002.9 | - |
| 11/07(金) | 1,002 | 1,002 | 982 | 999 | 150,600 | 1,006.7 | - |
| 11/06(木) | 1,012 | 1,014 | 1,007 | 1,007 | 46,500 | 1,009.4 | - |
| 11/05(水) | 1,007 | 1,015 | 1,006 | 1,010 | 60,600 | 1,011.4 | - |
| 11/04(火) | 1,011 | 1,013 | 1,007 | 1,007 | 46,500 | 1,015.5 | - |
| 10/31(金) | 1,017 | 1,018 | 1,004 | 1,011 | 84,600 | 1,021.8 | - |
| 10/30(木) | 1,016 | 1,019 | 1,013 | 1,013 | 74,300 | 1,025.5 | - |
| 10/29(水) | 1,030 | 1,030 | 1,015 | 1,017 | 65,400 | 1,029.1 | - |
| 10/28(火) | 1,038 | 1,038 | 1,027 | 1,030 | 45,600 | 1,031.6 | - |
| 10/27(月) | 1,032 | 1,039 | 1,031 | 1,038 | 43,100 | 1,031.2 | - |
| 10/24(金) | 1,032 | 1,033 | 1,029 | 1,029 | 23,200 | 1,028.5 | - |
| 10/23(木) | 1,029 | 1,034 | 1,028 | 1,030 | 31,300 | 1,026.3 | - |
| 10/22(水) | 1,030 | 1,034 | 1,028 | 1,029 | 48,200 | 1,024.2 | - |
| 10/21(火) | 1,028 | 1,028 | 1,024 | 1,028 | 31,900 | 1,023.4 | - |
