?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/12(金) | 4,260 | 4,285 | 4,240 | 4,255 | 53,800 | 4,274.0 | 4,360.8 |
| 06/11(木) | 4,305 | 4,305 | 4,235 | 4,280 | 34,500 | 4,280.0 | 4,370.0 |
| 06/10(水) | 4,255 | 4,300 | 4,250 | 4,280 | 41,500 | 4,257.0 | 4,379.2 |
| 06/09(火) | 4,335 | 4,345 | 4,265 | 4,265 | 43,900 | 4,247.0 | 4,389.0 |
| 06/08(月) | 4,285 | 4,345 | 4,260 | 4,290 | 54,500 | 4,239.0 | 4,398.6 |
| 06/05(金) | 4,180 | 4,310 | 4,180 | 4,285 | 78,800 | 4,241.0 | 4,409.0 |
| 06/04(木) | 4,220 | 4,220 | 4,165 | 4,165 | 62,000 | 4,270.0 | 4,420.6 |
| 06/03(水) | 4,215 | 4,240 | 4,190 | 4,230 | 60,100 | 4,325.0 | 4,439.6 |
| 06/02(火) | 4,280 | 4,280 | 4,205 | 4,225 | 90,200 | 4,375.0 | 4,456.2 |
| 06/01(月) | 4,400 | 4,400 | 4,300 | 4,300 | 71,800 | 4,401.0 | 4,473.2 |
| 05/29(金) | 4,430 | 4,480 | 4,430 | 4,430 | 43,300 | 4,407.0 | 4,491.4 |
| 05/28(木) | 4,490 | 4,510 | 4,435 | 4,440 | 53,800 | 4,399.0 | 4,508.8 |
| 05/27(水) | 4,425 | 4,480 | 4,415 | 4,480 | 58,400 | 4,399.0 | 4,527.0 |
| 05/26(火) | 4,330 | 4,395 | 4,310 | 4,355 | 74,600 | 4,383.0 | 4,544.4 |
| 05/25(月) | 4,370 | 4,410 | 4,320 | 4,330 | 77,400 | 4,412.0 | 4,568.6 |
| 05/22(金) | 4,475 | 4,475 | 4,365 | 4,390 | 49,800 | 4,433.0 | 4,592.2 |
| 05/21(木) | 4,420 | 4,485 | 4,420 | 4,440 | 51,400 | 4,462.0 | 4,616.4 |
| 05/20(水) | 4,480 | 4,490 | 4,355 | 4,400 | 75,100 | 4,454.0 | 4,639.2 |
| 05/19(火) | 4,455 | 4,510 | 4,435 | 4,500 | 78,300 | 4,454.0 | 4,667.2 |
| 05/18(月) | 4,560 | 4,615 | 4,420 | 4,435 | 91,800 | 4,439.0 | 4,693.2 |
| 05/15(金) | 4,405 | 4,575 | 4,380 | 4,535 | 150,600 | 4,449.0 | 4,719.0 |
| 05/14(木) | 4,400 | 4,445 | 4,365 | 4,400 | 63,000 | 4,439.0 | 4,740.0 |
| 05/13(水) | 4,445 | 4,470 | 4,400 | 4,400 | 41,200 | 4,461.0 | 4,765.2 |
| 05/12(火) | 4,485 | 4,500 | 4,400 | 4,425 | 66,700 | 4,486.0 | 4,789.6 |
| 05/11(月) | 4,470 | 4,525 | 4,465 | 4,485 | 45,600 | 4,502.0 | 4,815.4 |
| 05/08(金) | 4,510 | 4,510 | 4,415 | 4,485 | 78,300 | 4,515.0 | 4,834.4 |
| 05/07(木) | 4,555 | 4,565 | 4,510 | 4,510 | 49,900 | 4,533.0 | 4,853.8 |
| 05/01(金) | 4,500 | 4,530 | 4,465 | 4,525 | 40,000 | 4,559.0 | 4,874.2 |
| 04/30(木) | 4,530 | 4,530 | 4,445 | 4,505 | 61,700 | 4,583.0 | 4,893.6 |
| 04/28(火) | 4,555 | 4,555 | 4,485 | 4,550 | 116,100 | 4,612.0 | 4,913.1 |
| 04/27(月) | 4,640 | 4,645 | 4,550 | 4,575 | 85,200 | 4,653.0 | 4,927.2 |
| 04/24(金) | 4,675 | 4,705 | 4,635 | 4,640 | 42,300 | 4,711.0 | 4,936.3 |
| 04/23(木) | 4,645 | 4,650 | 4,590 | 4,645 | 46,900 | 4,762.0 | 4,947.6 |
| 04/22(水) | 4,750 | 4,755 | 4,645 | 4,650 | 63,200 | 4,816.0 | 4,963.7 |
| 04/21(火) | 4,865 | 4,875 | 4,755 | 4,755 | 50,500 | 4,878.0 | 4,975.8 |
| 04/20(月) | 4,915 | 4,915 | 4,860 | 4,865 | 28,100 | 4,911.0 | 4,981.8 |
| 04/17(金) | 4,910 | 4,925 | 4,885 | 4,895 | 23,300 | 4,937.0 | 4,984.8 |
| 04/16(木) | 4,985 | 5,000 | 4,915 | 4,915 | 24,400 | 4,960.0 | 4,987.1 |
| 04/15(水) | 4,920 | 4,985 | 4,920 | 4,960 | 22,300 | 4,997.0 | 4,995.6 |
| 04/14(火) | 4,965 | 5,000 | 4,900 | 4,920 | 44,300 | 5,035.0 | 5,001.1 |
| 04/13(月) | 5,000 | 5,040 | 4,970 | 4,995 | 28,000 | 5,067.0 | 5,004.3 |
| 04/10(金) | 5,130 | 5,150 | 5,010 | 5,010 | 28,200 | 5,080.0 | 5,005.3 |
| 04/09(木) | 5,130 | 5,190 | 5,100 | 5,100 | 29,300 | 5,084.0 | 5,005.3 |
| 04/08(水) | 5,160 | 5,180 | 5,130 | 5,150 | 53,400 | 5,066.0 | 4,998.3 |
| 04/07(火) | 5,090 | 5,160 | 5,030 | 5,080 | 34,800 | 5,050.0 | 4,995.4 |
| 04/06(月) | 5,030 | 5,070 | 5,030 | 5,060 | 23,500 | 5,026.0 | 5,002.3 |
| 04/03(金) | 5,040 | 5,070 | 5,020 | 5,030 | 22,900 | 5,008.0 | 5,011.2 |
| 04/02(木) | 5,060 | 5,100 | 5,000 | 5,010 | 54,800 | 5,006.0 | 5,016.2 |
| 04/01(水) | 5,020 | 5,070 | 4,975 | 5,070 | 105,100 | 5,006.1 | 5,022.1 |
| 03/31(火) | 4,990 | 5,030 | 4,955 | 4,960 | 50,600 | 4,990.2 | 5,026.3 |
| 03/30(月) | 4,860 | 4,980 | 4,840 | 4,970 | 120,500 | 4,978.9 | 5,031.4 |
| 03/27(金) | 5,001 | 5,088 | 4,991 | 5,020 | 193,800 | 4,945.2 | 5,037.7 |
| 03/26(木) | 4,991 | 5,020 | 4,962 | 5,010 | 96,200 | 4,925.8 | 5,038.1 |
| 03/25(水) | 4,962 | 5,010 | 4,942 | 4,991 | 59,200 | 4,933.6 | 5,038.5 |
| 03/24(火) | 4,874 | 4,913 | 4,855 | 4,903 | 45,200 | 4,925.8 | 5,044.7 |
| 03/23(月) | 4,855 | 4,865 | 4,787 | 4,802 | 101,700 | 4,925.8 | 5,052.8 |
| 03/19(木) | 5,010 | 5,030 | 4,923 | 4,923 | 57,100 | 4,954.0 | 5,066.2 |
| 03/18(水) | 4,991 | 5,049 | 4,981 | 5,049 | 35,700 | 4,959.8 | 5,071.3 |
| 03/17(火) | 4,971 | 5,001 | 4,923 | 4,952 | 38,400 | 4,975.3 | 5,071.3 |
| 03/16(月) | 4,923 | 4,942 | 4,884 | 4,903 | 39,500 | 5,004.5 | 5,074.4 |
| 03/13(金) | 4,933 | 4,981 | 4,933 | 4,942 | 45,200 | 5,023.9 | 5,075.2 |
| 03/12(木) | 5,098 | 5,107 | 4,923 | 4,952 | 56,100 | 5,039.4 | 5,074.4 |
| 03/11(水) | 5,137 | 5,195 | 5,127 | 5,127 | 27,900 | 5,051.1 | 5,072.4 |
| 03/10(火) | 5,098 | 5,137 | 5,059 | 5,098 | 38,900 | 5,010.3 | 5,065.1 |
| 03/09(月) | 4,855 | 5,030 | 4,840 | 5,001 | 87,400 | 5,006.4 | 5,060.8 |
| 03/06(金) | 5,010 | 5,020 | 4,923 | 5,020 | 27,200 | 5,056.9 | 5,058.5 |
| 03/05(木) | 5,020 | 5,059 | 4,981 | 5,010 | 34,300 | 5,109.3 | 5,056.5 |
| 03/04(水) | 5,049 | 5,049 | 4,836 | 4,923 | 102,300 | 5,138.5 | 5,053.4 |
| 03/03(火) | 5,243 | 5,243 | 5,078 | 5,078 | 62,800 | 5,185.1 | 5,051.5 |
| 03/02(月) | 5,234 | 5,282 | 5,195 | 5,253 | 41,700 | 5,204.5 | 5,042.5 |
| 02/27(金) | 5,175 | 5,292 | 5,166 | 5,282 | 42,800 | 5,171.5 | 5,027.8 |
| 02/26(木) | 5,156 | 5,185 | 5,137 | 5,156 | 31,300 | 5,140.4 | 5,010.7 |
| 02/25(水) | 5,175 | 5,224 | 5,146 | 5,156 | 51,800 | 5,115.2 | 5,002.5 |
| 02/24(火) | 5,088 | 5,204 | 5,069 | 5,175 | 70,300 | 5,088.0 | 4,990.5 |
| 02/20(金) | 5,098 | 5,127 | 5,069 | 5,088 | 35,000 | 5,082.1 | 4,976.1 |
| 02/19(木) | 5,030 | 5,137 | 4,981 | 5,127 | 46,400 | 5,086.0 | 4,964.3 |
| 02/18(水) | 5,030 | 5,088 | 5,020 | 5,030 | 37,200 | 5,088.0 | 4,950.7 |
| 02/17(火) | 5,107 | 5,156 | 5,020 | 5,020 | 68,900 | 5,091.9 | 4,939.4 |
| 02/16(月) | 5,107 | 5,195 | 5,069 | 5,146 | 48,900 | 5,097.7 | 4,930.9 |
| 02/13(金) | 5,146 | 5,175 | 5,059 | 5,107 | 37,100 | 5,074.4 | 4,916.1 |
| 02/12(木) | 5,078 | 5,156 | 5,078 | 5,137 | 45,100 | 5,037.5 | 4,903.7 |
| 02/10(火) | 5,059 | 5,098 | 5,020 | 5,049 | 39,700 | 4,994.8 | 4,890.3 |
| 02/09(月) | 5,098 | 5,137 | 5,039 | 5,049 | 62,200 | 4,965.6 | 4,877.5 |
| 02/06(金) | 4,923 | 5,059 | 4,894 | 5,030 | 122,300 | 4,944.3 | 4,864.8 |
| 02/05(木) | 4,962 | 4,981 | 4,923 | 4,923 | 29,600 | 4,936.5 | 4,854.0 |
| 02/04(水) | 4,923 | 4,962 | 4,903 | 4,923 | 29,800 | 4,940.4 | 4,846.6 |
| 02/03(火) | 4,942 | 4,971 | 4,903 | 4,903 | 35,500 | 4,950.1 | 4,838.0 |
| 02/02(月) | 4,991 | 5,020 | 4,913 | 4,942 | 39,400 | 4,955.9 | 4,830.9 |
| 01/30(金) | 4,952 | 4,991 | 4,913 | 4,991 | 42,100 | 4,942.3 | 4,821.5 |
| 01/29(木) | 4,981 | 4,981 | 4,884 | 4,942 | 42,800 | 4,915.1 | 4,806.2 |
| 01/28(水) | 5,030 | 5,195 | 4,952 | 4,971 | 97,100 | 4,903.5 | 4,792.6 |
| 01/27(火) | 4,865 | 4,942 | 4,845 | 4,933 | 31,600 | 4,880.2 | 4,777.8 |
| 01/26(月) | 4,865 | 4,874 | 4,840 | 4,874 | 40,600 | 4,884.1 | 4,762.1 |
| 01/23(金) | 4,884 | 4,903 | 4,850 | 4,855 | 24,600 | 4,880.2 | 4,748.3 |
| 01/22(木) | 4,884 | 4,894 | 4,836 | 4,884 | 38,800 | 4,872.4 | 4,734.9 |
| 01/21(水) | 4,903 | 4,923 | 4,850 | 4,855 | 43,900 | 4,854.0 | 4,718.4 |
| 01/20(火) | 4,894 | 4,962 | 4,855 | 4,952 | 49,000 | 4,840.4 | 4,700.4 |
| 01/19(月) | 4,836 | 4,884 | 4,811 | 4,855 | 42,700 | 4,799.6 | 4,682.1 |
| 01/16(金) | 4,792 | 4,826 | 4,768 | 4,816 | 22,200 | 4,789.9 | 4,666.8 |
| 01/15(木) | 4,768 | 4,806 | 4,763 | 4,792 | 31,600 | 4,782.1 | 4,655.5 |
| 01/14(水) | 4,748 | 4,787 | 4,734 | 4,787 | 38,600 | 4,783.1 | 4,642.1 |
| 01/13(火) | 4,826 | 4,826 | 4,748 | 4,748 | 55,500 | 4,786.0 | 4,629.9 |
| 01/09(金) | 4,816 | 4,831 | 4,787 | 4,806 | 21,900 | 4,782.1 | 4,619.2 |
| 01/08(木) | 4,821 | 4,831 | 4,777 | 4,777 | 24,100 | 4,767.5 | 4,607.9 |
| 01/07(水) | 4,806 | 4,845 | 4,797 | 4,797 | 40,900 | 4,763.7 | 4,600.3 |
| 01/06(火) | 4,738 | 4,811 | 4,738 | 4,802 | 31,100 | 4,752.0 | 4,594.9 |
| 01/05(月) | 4,738 | 4,768 | 4,709 | 4,729 | 28,600 | 4,733.6 | 4,587.1 |
| 12/30(火) | 4,743 | 4,787 | 4,729 | 4,734 | 24,400 | 4,732.6 | 4,582.3 |
| 12/29(月) | 4,743 | 4,763 | 4,714 | 4,758 | 32,800 | 4,727.7 | 4,575.1 |
| 12/26(金) | 4,729 | 4,738 | 4,714 | 4,738 | 20,700 | 4,697.6 | 4,568.9 |
| 12/25(木) | 4,729 | 4,729 | 4,700 | 4,709 | 13,900 | 4,670.4 | 4,560.7 |
| 12/24(水) | 4,709 | 4,729 | 4,695 | 4,724 | 21,000 | 4,649.1 | 4,549.9 |
| 12/23(火) | 4,622 | 4,724 | 4,622 | 4,709 | 38,000 | 4,612.2 | 4,541.7 |
| 12/22(月) | 4,607 | 4,622 | 4,583 | 4,607 | 18,600 | 4,576.3 | 4,534.9 |
| 12/19(金) | 4,607 | 4,612 | 4,573 | 4,602 | 25,300 | 4,558.8 | 4,534.9 |
| 12/18(木) | 4,554 | 4,602 | 4,549 | 4,602 | 39,500 | 4,532.6 | 4,536.3 |
| 12/17(水) | 4,535 | 4,554 | 4,510 | 4,539 | 24,200 | 4,492.8 | 4,537.6 |
| 12/16(火) | 4,539 | 4,554 | 4,525 | 4,530 | 29,600 | 4,484.0 | 4,538.2 |
| 12/15(月) | 4,481 | 4,525 | 4,481 | 4,520 | 43,200 | 4,472.4 | 4,538.0 |
| 12/12(金) | 4,447 | 4,471 | 4,437 | 4,471 | 65,900 | 4,475.3 | 4,537.2 |
| 12/11(木) | 4,496 | 4,505 | 4,403 | 4,403 | 46,100 | 4,472.4 | 4,536.6 |
| 12/10(水) | 4,476 | 4,496 | 4,471 | 4,496 | 14,500 | 4,487.9 | 4,535.9 |
| 12/09(火) | 4,535 | 4,535 | 4,467 | 4,471 | 16,800 | 4,485.0 | 4,532.0 |
| 12/08(月) | 4,457 | 4,535 | 4,447 | 4,535 | 35,400 | 4,495.7 | 4,538.2 |
| 12/05(金) | 4,491 | 4,491 | 4,447 | 4,457 | 31,800 | 4,506.4 | 4,543.3 |
| 12/04(木) | 4,501 | 4,501 | 4,467 | 4,481 | 32,100 | 4,547.1 | 4,550.2 |
| 12/03(水) | 4,530 | 4,530 | 4,476 | 4,481 | 27,300 | 4,572.4 | 4,560.5 |
| 12/02(火) | 4,627 | 4,627 | 4,525 | 4,525 | 34,100 | 4,597.6 | 4,575.5 |
| 12/01(月) | 4,670 | 4,690 | 4,573 | 4,588 | 45,700 | 4,603.5 | 4,584.8 |
| 11/28(金) | 4,607 | 4,661 | 4,593 | 4,661 | 26,100 | 4,606.4 | 4,591.8 |
| 11/27(木) | 4,627 | 4,636 | 4,593 | 4,607 | 22,100 | 4,581.1 | 4,595.5 |
| 11/26(水) | 4,583 | 4,622 | 4,583 | 4,607 | 28,300 | 4,547.1 | 4,600.5 |
| 11/25(火) | 4,636 | 4,636 | 4,554 | 4,554 | 44,800 | 4,529.7 | 4,606.8 |
| 11/21(金) | 4,501 | 4,612 | 4,501 | 4,602 | 37,100 | 4,526.7 | 4,614.1 |
| 11/20(木) | 4,505 | 4,554 | 4,447 | 4,535 | 54,900 | 4,527.7 | 4,619.2 |
| 11/19(水) | 4,520 | 4,559 | 4,399 | 4,437 | 104,000 | 4,548.1 | 4,626.6 |
| 11/18(火) | 4,539 | 4,568 | 4,491 | 4,520 | 28,300 | 4,587.9 | 4,635.7 |
| 11/17(月) | 4,598 | 4,607 | 4,530 | 4,539 | 33,300 | 4,594.7 | 4,643.7 |
| 11/14(金) | 4,617 | 4,632 | 4,598 | 4,607 | 31,500 | 4,591.8 | 4,653.9 |
| 11/13(木) | 4,641 | 4,661 | 4,632 | 4,636 | 19,800 | 4,570.4 | 4,661.3 |
| 11/12(水) | 4,554 | 4,661 | 4,549 | 4,636 | 51,100 | 4,534.5 | 4,668.5 |
| 11/11(火) | 4,515 | 4,554 | 4,491 | 4,554 | 30,200 | 4,484.0 | 4,674.1 |
| 11/10(月) | 4,559 | 4,588 | 4,525 | 4,525 | 31,100 | 4,452.9 | 4,681.1 |
| 11/07(金) | 4,442 | 4,510 | 4,442 | 4,501 | 25,200 | 4,473.3 | 4,688.7 |
| 11/06(木) | 4,394 | 4,481 | 4,389 | 4,457 | 35,200 | 4,505.4 | 4,697.6 |
| 11/05(水) | 4,403 | 4,437 | 4,316 | 4,384 | 96,500 | 4,540.3 | 4,711.4 |
| 11/04(火) | 4,617 | 4,627 | 4,321 | 4,399 | 178,700 | 4,611.2 | 4,729.7 |
| 10/31(金) | 4,661 | 4,685 | 4,598 | 4,627 | 64,100 | 4,702.5 | 4,749.1 |
| 10/30(木) | 4,632 | 4,661 | 4,598 | 4,661 | 40,900 | 4,728.7 | 4,757.6 |
| 10/29(水) | 4,743 | 4,743 | 4,632 | 4,632 | 42,400 | 4,749.1 | 4,763.7 |
| 10/28(火) | 4,811 | 4,840 | 4,738 | 4,738 | 41,100 | 4,773.4 | 4,770.1 |
| 10/27(月) | 4,787 | 4,855 | 4,768 | 4,855 | 30,300 | 4,772.4 | 4,774.0 |
| 10/24(金) | 4,758 | 4,797 | 4,738 | 4,758 | 16,500 | 4,754.0 | 4,777.1 |
| 10/23(木) | 4,734 | 4,787 | 4,734 | 4,763 | 18,400 | 4,750.1 | 4,782.5 |
| 10/22(水) | 4,719 | 4,768 | 4,719 | 4,753 | 25,300 | 4,743.3 | 4,791.2 |
| 10/21(火) | 4,768 | 4,782 | 4,734 | 4,734 | 15,100 | 4,736.5 | 4,798.8 |
| 10/20(月) | 4,772 | 4,782 | 4,738 | 4,763 | 16,400 | 4,722.9 | 4,807.2 |
| 10/17(金) | 4,729 | 4,758 | 4,709 | 4,738 | 14,300 | 4,714.1 | 4,813.6 |
| 10/16(木) | 4,719 | 4,758 | 4,719 | 4,729 | 20,000 | 4,725.8 | 4,822.5 |
| 10/15(水) | 4,690 | 4,729 | 4,675 | 4,719 | 19,500 | 4,738.4 | 4,832.2 |
| 10/14(火) | 4,661 | 4,700 | 4,641 | 4,666 | 42,200 | 4,757.8 | 4,840.8 |
| 10/10(金) | 4,782 | 4,782 | 4,690 | 4,719 | 35,100 | 4,780.2 | 4,846.4 |
| 10/09(木) | 4,806 | 4,806 | 4,777 | 4,797 | 17,200 | 4,782.1 | 4,846.2 |
| 10/08(水) | 4,802 | 4,874 | 4,787 | 4,792 | 42,000 | 4,765.6 | 4,843.1 |
| 10/07(火) | 4,777 | 4,831 | 4,763 | 4,816 | 25,400 | 4,752.0 | 4,837.3 |
| 10/06(月) | 4,797 | 4,806 | 4,743 | 4,777 | 28,100 | 4,749.1 | 4,826.2 |
| 10/03(金) | 4,685 | 4,772 | 4,685 | 4,729 | 20,000 | 4,761.7 | 4,818.8 |
| 10/02(木) | 4,768 | 4,768 | 4,666 | 4,714 | 29,200 | 4,792.8 | 4,814.5 |
| 10/01(水) | 4,802 | 4,802 | 4,690 | 4,724 | 55,500 | 4,818.0 | 4,811.6 |
| 09/30(火) | 4,826 | 4,836 | 4,772 | 4,802 | 32,000 | 4,835.5 | 4,809.9 |
| 09/29(月) | 4,874 | 4,874 | 4,777 | 4,840 | 40,600 | 4,833.6 | 4,807.9 |
| 09/26(金) | 4,855 | 4,884 | 4,850 | 4,884 | 34,300 | 4,832.6 | 4,800.6 |
| 09/25(木) | 4,816 | 4,850 | 4,811 | 4,840 | 27,700 | 4,842.3 | 4,787.4 |
| 09/24(水) | 4,777 | 4,836 | 4,753 | 4,811 | 53,200 | 4,853.0 | 4,772.0 |
| 09/22(月) | 4,845 | 4,850 | 4,792 | 4,792 | 34,200 | 4,887.0 | 4,756.1 |
| 09/19(金) | 4,933 | 4,942 | 4,806 | 4,836 | 73,300 | 4,917.1 | 4,738.2 |
| 09/18(木) | 4,913 | 4,942 | 4,884 | 4,933 | 28,200 | 4,938.4 | 4,719.0 |
| 09/17(水) | 4,981 | 4,981 | 4,884 | 4,894 | 27,700 | 4,936.5 | 4,695.7 |
| 09/16(火) | 4,933 | 4,991 | 4,903 | 4,981 | 32,300 | 4,950.1 | - |
| 09/12(金) | 4,933 | 4,942 | 4,903 | 4,942 | 35,800 | 4,948.2 | - |
| 09/11(木) | 4,903 | 5,001 | 4,903 | 4,942 | 38,800 | 4,946.2 | - |
| 09/10(水) | 4,933 | 4,981 | 4,913 | 4,923 | 29,500 | 4,919.0 | - |
| 09/09(火) | 5,010 | 5,069 | 4,923 | 4,962 | 62,800 | 4,877.3 | - |
| 09/08(月) | 4,971 | 5,049 | 4,933 | 4,971 | 79,600 | 4,828.7 | - |
| 09/05(金) | 4,845 | 4,942 | 4,797 | 4,933 | 60,000 | 4,763.7 | - |
| 09/04(木) | 4,704 | 4,806 | 4,680 | 4,806 | 40,600 | 4,685.0 | - |
| 09/03(水) | 4,709 | 4,734 | 4,680 | 4,714 | 39,100 | 4,642.3 | - |
| 09/02(火) | 4,656 | 4,719 | 4,651 | 4,719 | 31,900 | 4,623.8 | - |
| 09/01(月) | 4,573 | 4,651 | 4,549 | 4,646 | 36,000 | 4,608.3 | - |
| 08/29(金) | 4,573 | 4,573 | 4,525 | 4,539 | 38,700 | 4,615.1 | - |
| 08/28(木) | 4,602 | 4,622 | 4,583 | 4,593 | 25,800 | 4,657.8 | - |
| 08/27(水) | 4,632 | 4,646 | 4,602 | 4,622 | 35,500 | 4,670.5 | - |
| 08/26(火) | 4,661 | 4,685 | 4,632 | 4,641 | 44,500 | 4,656.9 | - |
| 08/25(月) | 4,787 | 4,802 | 4,675 | 4,680 | 55,200 | 4,620.0 | - |
| 08/22(金) | 4,709 | 4,792 | 4,695 | 4,753 | 104,300 | 4,566.6 | - |
| 08/21(木) | 4,583 | 4,656 | 4,525 | 4,656 | 86,500 | 4,485.0 | - |
| 08/20(水) | 4,496 | 4,564 | 4,476 | 4,554 | 60,500 | 4,424.8 | - |
| 08/19(火) | 4,418 | 4,457 | 4,394 | 4,457 | 30,600 | 4,384.0 | - |
| 08/18(月) | 4,350 | 4,423 | 4,350 | 4,413 | 43,700 | 4,366.5 | - |
| 08/15(金) | 4,365 | 4,379 | 4,326 | 4,345 | 36,300 | 4,365.6 | - |
| 08/14(木) | 4,335 | 4,384 | 4,326 | 4,355 | 40,400 | 4,373.3 | - |
| 08/13(水) | 4,369 | 4,384 | 4,340 | 4,350 | 35,800 | 4,382.1 | - |
