?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,130 | 6,470 | 6,100 | 6,340 | 775,700 | 6,296.0 | 8,541.8 |
| 10/20(火) | 6,400 | 6,440 | 5,910 | 6,030 | 864,800 | 6,478.0 | 8,673.0 |
| 10/19(月) | 6,080 | 6,280 | 6,010 | 6,250 | 701,300 | 6,736.0 | 8,807.8 |
| 10/16(金) | 6,700 | 6,730 | 6,150 | 6,260 | 1,216,300 | 7,080.0 | 8,963.4 |
| 10/15(木) | 6,970 | 7,330 | 6,540 | 6,600 | 1,534,600 | 7,392.0 | 9,115.0 |
| 10/14(水) | 7,360 | 7,690 | 7,120 | 7,250 | 2,176,400 | 7,700.0 | 9,260.4 |
| 10/13(火) | 7,820 | 7,850 | 7,250 | 7,320 | 1,093,800 | 7,960.0 | 9,340.0 |
| 10/09(金) | 7,700 | 8,020 | 7,550 | 7,970 | 908,200 | 8,306.0 | 9,441.6 |
| 10/08(木) | 7,960 | 8,290 | 7,800 | 7,820 | 1,168,500 | 8,528.0 | 9,478.2 |
| 10/07(水) | 8,450 | 8,590 | 8,020 | 8,140 | 1,359,200 | 8,866.0 | 9,520.8 |
| 10/06(火) | 9,200 | 9,200 | 8,510 | 8,550 | 1,403,000 | 9,198.0 | 9,627.6 |
| 10/05(月) | 8,900 | 9,100 | 8,400 | 9,050 | 1,978,300 | 9,444.0 | 9,670.2 |
| 10/02(金) | 9,400 | 9,400 | 9,010 | 9,080 | 706,500 | 9,587.0 | 9,649.2 |
| 10/01(木) | 9,830 | 9,850 | 9,500 | 9,510 | 879,500 | 9,751.0 | 9,567.0 |
| 09/30(水) | 9,930 | 10,050 | 9,800 | 9,800 | 934,500 | 9,844.0 | 9,451.0 |
| 09/29(火) | 9,620 | 10,000 | 9,420 | 9,780 | 1,099,900 | 9,858.0 | 9,338.2 |
| 09/28(月) | 9,900 | 10,100 | 9,750 | 9,765 | 1,299,400 | 9,803.0 | 9,228.2 |
| 09/25(金) | 10,325 | 10,515 | 9,900 | 9,900 | 2,768,000 | 9,577.0 | 9,101.2 |
| 09/24(木) | 10,000 | 10,625 | 9,780 | 9,975 | 3,561,600 | 9,495.0 | 8,971.4 |
| 09/18(金) | 9,655 | 9,870 | 9,035 | 9,870 | 3,535,200 | 9,531.0 | 8,848.0 |
| 09/17(木) | 9,170 | 9,685 | 8,900 | 9,505 | 3,513,400 | 9,657.0 | 8,695.2 |
| 09/16(水) | 9,495 | 9,690 | 8,635 | 8,635 | 2,160,000 | 9,680.0 | 8,561.0 |
| 09/15(火) | 9,400 | 9,750 | 8,905 | 9,490 | 4,456,800 | 9,833.0 | 8,470.8 |
| 09/14(月) | 10,300 | 10,680 | 9,790 | 10,155 | 2,996,400 | 9,963.0 | 8,333.8 |
| 09/11(金) | 9,480 | 10,500 | 9,460 | 10,500 | 3,991,000 | 9,942.0 | 8,169.0 |
| 09/10(木) | 9,450 | 9,710 | 9,385 | 9,620 | 1,996,400 | 9,889.0 | 8,007.2 |
| 09/09(水) | 9,890 | 9,950 | 9,320 | 9,400 | 2,705,000 | 9,813.0 | 7,881.8 |
| 09/08(火) | 10,195 | 10,745 | 10,080 | 10,140 | 9,200,800 | 9,905.0 | 7,793.0 |
| 09/07(月) | 10,300 | 11,700 | 9,845 | 10,050 | 17,004,600 | 9,654.0 | 7,627.4 |
| 09/04(金) | 9,500 | 10,350 | 9,285 | 10,235 | 11,525,000 | 9,421.0 | 7,436.2 |
| 09/03(木) | 9,850 | 9,980 | 9,175 | 9,240 | 6,645,400 | 9,536.0 | 7,232.2 |
| 09/02(水) | 8,690 | 10,090 | 8,625 | 9,860 | 15,692,000 | 9,611.0 | 7,065.4 |
| 09/01(火) | 8,885 | 9,775 | 8,445 | 8,885 | 14,071,800 | 9,344.0 | 6,878.6 |
| 08/31(月) | 10,810 | 11,145 | 8,580 | 8,885 | 25,864,600 | 8,972.0 | 6,781.6 |
| 08/28(金) | 9,300 | 11,000 | 9,260 | 10,810 | 15,317,800 | 8,517.0 | 6,680.0 |
| 08/27(木) | 8,850 | 9,930 | 8,580 | 9,615 | 12,659,400 | 7,751.0 | 6,523.0 |
| 08/26(水) | 7,590 | 8,525 | 7,560 | 8,525 | 7,929,000 | 7,234.0 | 6,449.4 |
| 08/25(火) | 6,655 | 7,130 | 6,595 | 7,025 | 2,496,600 | 6,847.0 | 6,415.8 |
| 08/24(月) | 7,090 | 7,220 | 6,590 | 6,610 | 1,923,000 | 6,773.0 | 6,410.2 |
| 08/21(金) | 6,890 | 7,160 | 6,855 | 6,980 | 2,216,200 | 6,829.0 | 6,388.2 |
| 08/20(木) | 6,740 | 7,185 | 6,585 | 7,030 | 2,700,800 | 6,643.0 | 6,371.0 |
| 08/19(水) | 6,420 | 6,895 | 6,380 | 6,590 | 1,835,200 | 6,467.0 | 6,303.8 |
| 08/18(火) | 6,750 | 6,840 | 6,515 | 6,655 | 2,119,000 | 6,425.0 | 6,268.2 |
| 08/17(月) | 6,225 | 6,900 | 6,165 | 6,890 | 3,057,400 | 6,307.0 | 6,219.2 |
| 08/14(金) | 6,005 | 6,050 | 5,710 | 6,050 | 1,469,600 | 6,136.0 | 6,133.6 |
| 08/13(木) | 6,400 | 6,400 | 6,050 | 6,150 | 1,283,600 | 6,217.0 | 6,066.6 |
| 08/12(水) | 6,150 | 6,475 | 6,040 | 6,380 | 1,594,600 | 6,284.0 | 6,003.2 |
| 08/10(月) | 6,105 | 6,360 | 5,975 | 6,065 | 1,543,800 | 6,444.0 | 5,943.0 |
| 08/07(金) | 6,455 | 6,645 | 5,810 | 6,035 | 1,854,000 | 6,431.0 | 5,868.6 |
| 08/06(木) | 6,335 | 6,975 | 6,335 | 6,455 | 2,175,400 | 6,278.0 | 5,789.4 |
| 08/05(水) | 6,900 | 7,150 | 6,425 | 6,485 | 2,982,400 | 6,014.0 | 5,687.4 |
| 08/04(火) | 6,120 | 7,195 | 6,115 | 7,180 | 4,229,200 | 5,731.0 | 5,582.0 |
| 08/03(月) | 5,120 | 6,000 | 5,045 | 6,000 | 1,563,400 | 5,333.0 | 5,451.4 |
| 07/31(金) | 5,275 | 5,520 | 4,910 | 5,270 | 2,405,400 | 5,425.0 | 5,364.4 |
| 07/30(木) | 5,005 | 5,270 | 4,890 | 5,135 | 938,600 | 5,640.0 | 5,313.6 |
| 07/29(水) | 5,040 | 5,375 | 4,805 | 5,070 | 1,895,000 | 5,990.0 | 5,268.6 |
| 07/28(火) | 6,325 | 6,585 | 5,175 | 5,190 | 2,702,000 | 6,531.0 | 5,225.6 |
| 07/27(月) | 6,125 | 6,700 | 5,915 | 6,460 | 1,795,600 | 7,030.0 | 5,206.4 |
| 07/24(金) | 6,340 | 6,870 | 5,850 | 6,345 | 3,186,200 | 7,115.0 | 5,106.4 |
| 07/23(木) | 7,375 | 7,710 | 6,885 | 6,885 | 3,669,600 | 7,058.0 | 5,020.8 |
| 07/22(水) | 8,075 | 8,280 | 7,700 | 7,775 | 4,251,200 | 6,991.0 | 4,905.8 |
| 07/21(火) | 7,250 | 8,050 | 7,095 | 7,685 | 7,158,000 | 6,506.0 | 4,769.8 |
| 07/17(金) | 6,210 | 6,915 | 6,085 | 6,885 | 8,049,400 | 6,109.0 | 4,607.4 |
| 07/16(木) | 6,500 | 7,275 | 5,785 | 6,060 | 8,646,200 | 5,818.0 | 4,494.0 |
| 07/15(水) | 5,375 | 6,750 | 5,345 | 6,550 | 7,495,800 | 5,556.0 | 4,423.0 |
| 07/14(火) | 5,500 | 5,775 | 5,240 | 5,350 | 1,952,200 | 5,121.0 | 4,340.8 |
| 07/13(月) | 5,880 | 6,105 | 5,260 | 5,700 | 3,618,200 | 4,964.0 | 4,306.6 |
| 07/10(金) | 4,750 | 5,435 | 4,620 | 5,430 | 3,755,600 | 4,799.0 | 4,243.8 |
| 07/09(木) | 4,600 | 4,825 | 4,305 | 4,750 | 2,616,800 | 4,554.0 | 4,190.4 |
| 07/08(水) | 4,545 | 4,575 | 4,350 | 4,375 | 616,400 | 4,415.0 | 4,161.4 |
| 07/07(火) | 4,800 | 5,015 | 4,495 | 4,565 | 1,748,200 | 4,321.0 | 4,158.2 |
| 07/06(月) | 4,430 | 4,945 | 4,410 | 4,875 | 2,310,400 | 4,178.0 | 4,146.4 |
| 07/03(金) | 4,080 | 4,225 | 3,935 | 4,205 | 840,800 | 3,986.0 | 4,133.6 |
| 07/02(木) | 3,955 | 4,100 | 3,855 | 4,055 | 599,800 | 3,910.0 | 4,159.2 |
| 07/01(水) | 3,885 | 3,990 | 3,820 | 3,905 | 339,800 | 3,899.0 | 4,197.2 |
| 06/30(火) | 3,875 | 3,945 | 3,790 | 3,850 | 365,200 | 3,920.0 | 4,225.2 |
| 06/29(月) | 3,900 | 3,985 | 3,825 | 3,915 | 394,000 | 3,949.0 | 4,269.2 |
| 06/26(金) | 3,945 | 3,995 | 3,785 | 3,825 | 516,600 | 4,108.0 | 4,330.0 |
| 06/25(木) | 4,085 | 4,100 | 3,930 | 4,000 | 525,400 | 4,135.0 | 4,403.4 |
| 06/24(水) | 4,000 | 4,150 | 3,960 | 4,010 | 874,400 | 4,176.0 | 4,461.6 |
| 06/23(火) | 4,410 | 4,410 | 3,960 | 3,995 | 2,276,200 | 4,176.0 | 4,523.2 |
| 06/22(月) | 3,940 | 4,710 | 3,915 | 4,710 | 2,242,600 | 4,252.0 | 4,614.6 |
| 06/19(金) | 4,225 | 4,225 | 3,910 | 3,960 | 910,000 | 4,035.0 | 4,681.2 |
| 06/18(木) | 3,990 | 4,285 | 3,920 | 4,205 | 1,813,600 | 4,053.0 | 4,766.6 |
| 06/17(水) | 4,775 | 5,060 | 3,970 | 4,010 | 4,198,600 | 4,069.0 | 4,813.2 |
| 06/16(火) | 4,375 | 4,375 | 4,175 | 4,375 | 1,379,000 | 4,166.0 | 4,882.2 |
| 06/15(月) | 3,900 | 3,975 | 3,525 | 3,625 | 1,620,600 | 4,190.0 | 4,955.2 |
| 06/12(金) | 4,360 | 4,410 | 4,050 | 4,050 | 1,119,000 | 4,291.0 | 5,138.2 |
| 06/11(木) | 4,270 | 4,440 | 4,040 | 4,285 | 1,261,600 | 4,300.0 | 5,244.2 |
| 06/10(水) | 4,450 | 4,855 | 4,260 | 4,495 | 2,501,800 | 4,248.0 | 5,329.8 |
| 06/09(火) | 4,250 | 4,690 | 4,005 | 4,495 | 2,748,600 | 4,208.0 | 5,365.4 |
| 06/08(月) | 4,170 | 4,575 | 3,965 | 4,130 | 3,563,600 | 4,163.0 | 5,371.0 |
| 06/05(金) | 3,950 | 4,400 | 3,945 | 4,095 | 861,000 | 4,248.0 | 5,361.2 |
| 06/04(木) | 4,220 | 4,300 | 3,910 | 4,025 | 837,600 | 4,398.0 | 5,346.4 |
| 06/03(水) | 4,205 | 4,400 | 4,115 | 4,295 | 783,600 | 4,594.0 | 5,342.2 |
| 06/02(火) | 4,425 | 4,550 | 4,175 | 4,270 | 846,600 | 4,656.0 | 5,335.6 |
| 06/01(月) | 4,995 | 5,270 | 4,450 | 4,555 | 1,277,800 | 4,792.0 | 5,309.2 |
| 05/29(金) | 5,290 | 5,375 | 4,845 | 4,845 | 1,267,200 | 4,968.0 | 5,251.4 |
| 05/28(木) | 4,450 | 5,300 | 4,450 | 5,005 | 2,102,000 | 5,131.0 | 5,188.6 |
| 05/27(水) | 4,850 | 4,890 | 4,330 | 4,605 | 1,913,000 | 5,221.0 | 5,118.0 |
| 05/26(火) | 5,470 | 5,900 | 4,900 | 4,950 | 1,594,600 | 5,410.0 | 5,067.8 |
| 05/25(月) | 5,650 | 5,650 | 5,220 | 5,435 | 1,287,000 | 5,676.0 | 4,989.8 |
| 05/22(金) | 5,350 | 5,740 | 5,275 | 5,660 | 1,043,800 | 5,864.0 | 4,885.6 |
| 05/21(木) | 5,755 | 5,790 | 5,135 | 5,455 | 1,441,200 | 5,951.0 | 4,772.4 |
| 05/20(水) | 6,000 | 6,280 | 5,515 | 5,550 | 1,501,200 | 5,934.0 | 4,653.4 |
| 05/19(火) | 6,625 | 7,205 | 6,175 | 6,280 | 3,361,800 | 5,971.0 | 4,520.3 |
| 05/18(月) | 6,350 | 6,450 | 5,610 | 6,375 | 2,440,400 | 5,955.0 | 4,354.1 |
| 05/15(金) | 5,500 | 6,465 | 5,465 | 6,095 | 4,247,800 | 6,320.0 | 4,183.4 |
| 05/14(木) | 6,120 | 6,600 | 5,250 | 5,370 | 3,774,600 | 6,441.0 | 4,033.8 |
| 05/13(水) | 5,000 | 6,135 | 4,710 | 5,735 | 8,269,000 | 6,652.0 | 3,908.8 |
| 05/12(火) | 9,800 | 9,805 | 6,200 | 6,200 | 2,641,800 | 6,582.0 | 3,775.3 |
| 05/11(月) | 7,615 | 8,200 | 7,530 | 8,200 | 2,268,000 | 6,269.0 | 3,617.2 |
| 05/08(金) | 6,010 | 7,265 | 6,010 | 6,700 | 4,832,400 | 5,406.0 | 3,365.1 |
| 05/07(木) | 6,285 | 6,830 | 5,550 | 6,425 | 5,755,000 | 4,811.0 | 3,173.6 |
| 05/01(金) | 5,000 | 5,385 | 4,980 | 5,385 | 3,262,600 | 4,310.0 | 2,998.6 |
| 04/30(木) | 4,110 | 4,635 | 4,000 | 4,635 | 5,016,800 | 4,059.0 | 2,863.2 |
| 04/28(火) | 3,690 | 3,960 | 3,515 | 3,885 | 1,855,800 | 3,854.0 | 2,759.7 |
| 04/27(月) | 3,995 | 4,025 | 3,615 | 3,725 | 1,693,200 | 3,699.0 | 2,672.2 |
| 04/24(金) | 4,205 | 4,240 | 3,890 | 3,920 | 2,800,800 | 3,609.0 | 2,581.0 |
| 04/23(木) | 3,910 | 4,320 | 3,585 | 4,130 | 4,743,200 | 3,473.0 | 2,483.0 |
| 04/22(水) | 3,500 | 3,610 | 3,415 | 3,610 | 2,514,800 | 3,317.0 | 2,377.5 |
| 04/21(火) | 3,325 | 3,395 | 3,050 | 3,110 | 1,325,800 | 3,195.0 | 2,295.6 |
| 04/20(月) | 3,285 | 3,450 | 3,195 | 3,275 | 1,489,600 | 3,139.0 | 2,223.7 |
| 04/17(金) | 3,250 | 3,475 | 3,160 | 3,240 | 1,809,400 | 3,050.0 | 2,146.5 |
| 04/16(木) | 3,250 | 3,500 | 3,115 | 3,350 | 3,751,000 | 2,898.0 | 2,069.7 |
| 04/15(水) | 2,895 | 3,010 | 2,755 | 3,000 | 1,698,200 | 2,672.5 | 1,989.9 |
| 04/14(火) | 3,000 | 3,095 | 2,730 | 2,830 | 3,754,000 | 2,497.5 | 1,922.1 |
| 04/13(月) | 2,665 | 2,830 | 2,655 | 2,830 | 1,498,600 | 2,353.0 | 1,857.9 |
| 04/10(金) | 2,238 | 2,483 | 2,185 | 2,480 | 2,213,600 | 2,258.0 | 1,795.8 |
| 04/09(木) | 2,130 | 2,313 | 2,063 | 2,223 | 1,799,000 | 2,211.0 | 1,744.3 |
| 04/08(水) | 2,145 | 2,175 | 2,015 | 2,125 | 1,071,000 | 2,246.0 | 1,701.5 |
| 04/07(火) | 2,320 | 2,345 | 2,100 | 2,108 | 1,380,600 | 2,270.5 | 1,665.3 |
| 04/06(月) | 2,215 | 2,465 | 2,210 | 2,355 | 2,742,200 | 2,228.5 | 1,635.8 |
| 04/03(金) | 2,500 | 2,535 | 2,215 | 2,245 | 2,145,400 | 2,140.0 | 1,592.8 |
| 04/02(木) | 2,515 | 2,600 | 2,315 | 2,398 | 7,072,600 | 2,101.0 | 1,551.2 |
| 04/01(水) | 2,248 | 2,248 | 2,248 | 2,248 | 95,600 | 2,021.5 | 1,501.3 |
| 03/31(火) | 1,915 | 1,915 | 1,805 | 1,898 | 823,800 | 1,981.5 | 1,457.5 |
| 03/30(月) | 2,015 | 2,113 | 1,860 | 1,913 | 1,632,600 | 1,941.5 | 1,430.0 |
| 03/27(金) | 1,980 | 2,145 | 1,858 | 2,050 | 3,045,600 | 1,848.1 | 1,402.4 |
| 03/26(木) | 2,083 | 2,170 | 1,915 | 2,000 | 3,428,600 | 1,732.1 | 1,371.5 |
| 03/25(水) | 1,868 | 2,048 | 1,755 | 2,048 | 4,458,800 | 1,630.6 | 1,342.0 |
| 03/24(火) | 1,698 | 1,698 | 1,698 | 1,698 | 123,600 | 1,533.6 | 1,314.3 |
| 03/23(月) | 1,420 | 1,469 | 1,382 | 1,446 | 339,600 | 1,456.5 | 1,299.2 |
| 03/19(木) | 1,575 | 1,668 | 1,455 | 1,470 | 1,782,800 | 1,436.2 | 1,295.9 |
| 03/18(水) | 1,490 | 1,525 | 1,422 | 1,493 | 1,090,600 | 1,406.2 | 1,293.0 |
| 03/17(火) | 1,461 | 1,563 | 1,429 | 1,563 | 772,000 | 1,379.0 | 1,289.3 |
| 03/16(月) | 1,319 | 1,339 | 1,288 | 1,312 | 324,800 | 1,327.5 | 1,281.8 |
| 03/13(金) | 1,295 | 1,406 | 1,295 | 1,344 | 388,600 | 1,310.1 | 1,283.6 |
| 03/12(木) | 1,325 | 1,338 | 1,299 | 1,320 | 143,800 | 1,296.7 | 1,283.2 |
| 03/11(水) | 1,305 | 1,357 | 1,294 | 1,357 | 250,600 | 1,271.2 | 1,284.5 |
| 03/10(火) | 1,251 | 1,312 | 1,250 | 1,305 | 236,000 | 1,230.4 | 1,283.9 |
| 03/09(月) | 1,227 | 1,234 | 1,179 | 1,225 | 272,000 | 1,213.5 | 1,285.2 |
| 03/06(金) | 1,217 | 1,290 | 1,217 | 1,277 | 235,800 | 1,242.6 | 1,289.9 |
| 03/05(木) | 1,199 | 1,245 | 1,190 | 1,193 | 171,800 | 1,243.2 | 1,292.5 |
| 03/04(水) | 1,211 | 1,251 | 1,153 | 1,153 | 267,800 | 1,245.5 | 1,300.7 |
| 03/03(火) | 1,371 | 1,371 | 1,215 | 1,221 | 449,600 | 1,245.0 | 1,307.7 |
| 03/02(月) | 1,269 | 1,387 | 1,255 | 1,371 | 621,800 | 1,231.2 | 1,312.1 |
| 02/27(金) | 1,204 | 1,281 | 1,204 | 1,280 | 283,800 | 1,199.5 | 1,311.3 |
| 02/26(木) | 1,167 | 1,204 | 1,167 | 1,204 | 134,000 | 1,187.8 | 1,310.7 |
| 02/25(水) | 1,152 | 1,173 | 1,142 | 1,150 | 179,400 | 1,202.5 | 1,315.3 |
| 02/24(火) | 1,212 | 1,220 | 1,152 | 1,152 | 192,800 | 1,225.2 | 1,322.3 |
| 02/20(金) | 1,246 | 1,251 | 1,196 | 1,212 | 146,600 | 1,265.7 | 1,329.5 |
| 02/19(木) | 1,273 | 1,291 | 1,211 | 1,222 | 208,000 | 1,287.1 | 1,337.5 |
| 02/18(水) | 1,264 | 1,316 | 1,241 | 1,278 | 215,600 | 1,315.7 | 1,344.2 |
| 02/17(火) | 1,355 | 1,355 | 1,262 | 1,264 | 235,600 | 1,339.6 | 1,350.3 |
| 02/16(月) | 1,309 | 1,379 | 1,303 | 1,354 | 227,400 | 1,367.1 | 1,359.8 |
| 02/13(金) | 1,350 | 1,379 | 1,311 | 1,319 | 193,400 | 1,371.0 | 1,368.4 |
| 02/12(木) | 1,384 | 1,398 | 1,327 | 1,365 | 398,200 | 1,378.6 | 1,368.4 |
| 02/10(火) | 1,405 | 1,463 | 1,375 | 1,397 | 437,200 | 1,372.4 | 1,356.5 |
| 02/09(月) | 1,400 | 1,405 | 1,354 | 1,401 | 382,000 | 1,363.5 | 1,342.9 |
| 02/06(金) | 1,328 | 1,389 | 1,293 | 1,374 | 297,200 | 1,351.6 | 1,328.5 |
| 02/05(木) | 1,313 | 1,360 | 1,308 | 1,357 | 168,400 | 1,344.4 | 1,317.7 |
| 02/04(水) | 1,334 | 1,343 | 1,290 | 1,334 | 215,200 | 1,341.6 | 1,306.2 |
| 02/03(火) | 1,342 | 1,362 | 1,325 | 1,353 | 188,400 | 1,343.4 | 1,296.4 |
| 02/02(月) | 1,339 | 1,376 | 1,325 | 1,342 | 181,000 | 1,352.6 | 1,287.5 |
| 01/30(金) | 1,318 | 1,361 | 1,304 | 1,338 | 169,000 | 1,349.6 | 1,277.2 |
| 01/29(木) | 1,340 | 1,387 | 1,304 | 1,343 | 172,200 | 1,348.4 | 1,264.3 |
| 01/28(水) | 1,390 | 1,390 | 1,337 | 1,343 | 177,600 | 1,349.8 | 1,253.3 |
| 01/27(火) | 1,327 | 1,405 | 1,294 | 1,399 | 312,600 | 1,334.3 | 1,241.8 |
| 01/26(月) | 1,315 | 1,371 | 1,285 | 1,327 | 244,800 | 1,318.2 | 1,226.3 |
| 01/23(金) | 1,325 | 1,365 | 1,296 | 1,332 | 281,400 | 1,318.2 | 1,214.7 |
| 01/22(木) | 1,290 | 1,383 | 1,285 | 1,350 | 355,800 | 1,318.2 | 1,207.4 |
| 01/21(水) | 1,300 | 1,301 | 1,258 | 1,265 | 234,000 | 1,330.5 | 1,200.2 |
| 01/20(火) | 1,365 | 1,371 | 1,318 | 1,318 | 282,600 | 1,355.1 | 1,194.8 |
| 01/19(月) | 1,328 | 1,371 | 1,312 | 1,327 | 321,800 | 1,377.6 | 1,191.8 |
| 01/16(金) | 1,409 | 1,415 | 1,314 | 1,332 | 699,600 | 1,412.3 | 1,193.4 |
| 01/15(木) | 1,363 | 1,500 | 1,348 | 1,412 | 1,278,800 | 1,460.0 | 1,195.7 |
| 01/14(水) | 1,414 | 1,500 | 1,357 | 1,388 | 853,200 | 1,441.4 | 1,195.4 |
| 01/13(火) | 1,520 | 1,530 | 1,391 | 1,431 | 1,360,600 | 1,377.5 | 1,198.5 |
| 01/09(金) | 1,518 | 1,595 | 1,410 | 1,500 | 3,745,000 | 1,302.8 | 1,199.3 |
| 01/08(木) | 1,570 | 1,570 | 1,570 | 1,570 | 162,400 | 1,211.0 | 1,197.2 |
| 01/07(水) | 1,319 | 1,319 | 1,319 | 1,319 | 69,400 | 1,117.5 | 1,193.7 |
| 01/06(火) | 1,070 | 1,118 | 1,066 | 1,069 | 217,800 | 1,067.5 | 1,203.0 |
| 01/05(月) | 1,041 | 1,069 | 1,028 | 1,057 | 229,800 | 1,071.8 | 1,220.1 |
| 12/30(火) | 1,089 | 1,096 | 1,041 | 1,041 | 277,400 | 1,086.4 | 1,237.6 |
| 12/29(月) | 1,074 | 1,122 | 1,065 | 1,103 | 279,400 | 1,094.8 | 1,255.5 |
| 12/26(金) | 1,103 | 1,111 | 1,061 | 1,069 | 339,000 | 1,077.5 | 1,272.9 |
| 12/25(木) | 1,119 | 1,119 | 1,088 | 1,090 | 275,000 | 1,077.2 | 1,291.1 |
| 12/24(水) | 1,087 | 1,137 | 1,078 | 1,130 | 466,000 | 1,070.2 | 1,305.8 |
| 12/23(火) | 1,039 | 1,107 | 1,039 | 1,083 | 528,000 | 1,046.5 | 1,319.0 |
| 12/22(月) | 1,067 | 1,080 | 1,010 | 1,016 | 268,800 | 1,037.4 | 1,337.5 |
| 12/19(金) | 1,036 | 1,105 | 1,035 | 1,067 | 308,800 | 1,063.7 | 1,359.2 |
| 12/18(木) | 1,018 | 1,065 | 1,000 | 1,055 | 282,200 | 1,084.2 | 1,380.1 |
| 12/17(水) | 1,042 | 1,059 | 1,000 | 1,012 | 331,800 | 1,099.3 | 1,402.6 |
| 12/16(火) | 1,056 | 1,086 | 1,025 | 1,038 | 733,600 | 1,145.5 | 1,424.2 |
| 12/15(月) | 1,145 | 1,160 | 1,118 | 1,148 | 295,200 | 1,211.3 | 1,446.4 |
| 12/12(金) | 1,081 | 1,170 | 1,081 | 1,170 | 553,000 | 1,259.9 | 1,464.2 |
| 12/11(木) | 1,224 | 1,235 | 1,129 | 1,131 | 742,600 | 1,306.6 | 1,478.4 |
| 12/10(水) | 1,267 | 1,300 | 1,240 | 1,243 | 1,042,400 | 1,373.5 | 1,495.7 |
| 12/09(火) | 1,382 | 1,406 | 1,367 | 1,367 | 180,000 | 1,415.5 | 1,510.6 |
| 12/08(月) | 1,400 | 1,418 | 1,374 | 1,391 | 295,600 | 1,431.3 | 1,517.6 |
| 12/05(金) | 1,451 | 1,460 | 1,403 | 1,403 | 229,600 | 1,449.9 | 1,523.7 |
| 12/04(木) | 1,462 | 1,470 | 1,436 | 1,465 | 125,000 | 1,479.3 | 1,530.3 |
| 12/03(水) | 1,444 | 1,468 | 1,438 | 1,453 | 157,800 | 1,485.5 | 1,535.4 |
| 12/02(火) | 1,495 | 1,503 | 1,445 | 1,446 | 207,200 | 1,494.2 | 1,545.5 |
| 12/01(月) | 1,550 | 1,550 | 1,478 | 1,484 | 181,600 | 1,502.6 | 1,554.9 |
| 11/28(金) | 1,500 | 1,550 | 1,495 | 1,550 | 192,200 | 1,513.4 | 1,562.5 |
| 11/27(木) | 1,495 | 1,523 | 1,488 | 1,496 | 111,800 | 1,508.4 | 1,572.1 |
| 11/26(水) | 1,475 | 1,513 | 1,466 | 1,496 | 144,600 | 1,500.5 | 1,578.7 |
| 11/25(火) | 1,558 | 1,563 | 1,481 | 1,488 | 147,200 | 1,493.3 | - |
| 11/21(金) | 1,490 | 1,560 | 1,465 | 1,538 | 161,600 | 1,504.8 | - |
| 11/20(木) | 1,490 | 1,538 | 1,479 | 1,525 | 177,400 | 1,509.3 | - |
| 11/19(水) | 1,457 | 1,500 | 1,440 | 1,457 | 190,800 | 1,521.8 | - |
| 11/18(火) | 1,525 | 1,548 | 1,460 | 1,460 | 341,200 | 1,554.0 | - |
| 11/17(月) | 1,553 | 1,565 | 1,528 | 1,545 | 115,800 | 1,572.5 | - |
| 11/14(金) | 1,585 | 1,623 | 1,545 | 1,560 | 184,400 | 1,582.0 | - |
| 11/13(木) | 1,618 | 1,625 | 1,580 | 1,588 | 103,600 | 1,588.5 | - |
| 11/12(水) | 1,550 | 1,618 | 1,538 | 1,618 | 124,000 | 1,576.0 | - |
| 11/11(火) | 1,605 | 1,605 | 1,543 | 1,553 | 146,400 | 1,565.0 | - |
| 11/10(月) | 1,618 | 1,670 | 1,588 | 1,593 | 331,600 | 1,577.5 | - |
| 11/07(金) | 1,508 | 1,603 | 1,508 | 1,593 | 307,600 | 1,567.5 | - |
| 11/06(木) | 1,588 | 1,600 | 1,515 | 1,525 | 164,600 | 1,557.5 | - |
| 11/05(水) | 1,598 | 1,598 | 1,518 | 1,563 | 234,800 | 1,566.0 | - |
| 11/04(火) | 1,578 | 1,630 | 1,540 | 1,615 | 184,800 | 1,572.0 | - |
| 10/31(金) | 1,538 | 1,580 | 1,535 | 1,543 | 144,200 | 1,590.0 | - |
| 10/30(木) | 1,550 | 1,580 | 1,533 | 1,543 | 223,800 | 1,617.5 | - |
| 10/29(水) | 1,605 | 1,635 | 1,568 | 1,568 | 185,800 | 1,644.0 | - |
| 10/28(火) | 1,693 | 1,695 | 1,593 | 1,593 | 361,400 | 1,688.5 | - |
| 10/27(月) | 1,715 | 1,773 | 1,690 | 1,705 | 312,400 | 1,702.0 | - |
| 10/24(金) | 1,705 | 1,743 | 1,663 | 1,680 | 442,400 | 1,707.5 | - |
| 10/23(木) | 1,755 | 1,760 | 1,673 | 1,675 | 381,200 | 1,679.5 | - |
| 10/22(水) | 1,695 | 1,800 | 1,655 | 1,790 | 719,200 | 1,662.5 | - |
| 10/21(火) | 1,795 | 1,795 | 1,630 | 1,660 | 414,200 | 1,628.0 | - |
