?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,747 | 1,765 | 1,684 | 1,699 | 7,511,200 | 1,704.9 | 1,930.5 |
| 10/20(火) | 1,675 | 1,738 | 1,669 | 1,730 | 6,470,100 | 1,717.0 | 1,939.5 |
| 10/19(月) | 1,685 | 1,706 | 1,677 | 1,685 | 4,783,800 | 1,777.5 | 1,947.4 |
| 10/16(金) | 1,730 | 1,739 | 1,685 | 1,690 | 7,128,500 | 1,840.5 | 1,958.6 |
| 10/15(木) | 1,753 | 1,764 | 1,693 | 1,721 | 8,050,200 | 1,900.5 | 1,971.7 |
| 10/14(水) | 1,783 | 1,791 | 1,697 | 1,759 | 13,441,400 | 1,956.3 | 1,985.3 |
| 10/13(火) | 2,039 | 2,049 | 2,001 | 2,033 | 4,055,200 | 2,006.5 | 1,998.4 |
| 10/09(金) | 2,000 | 2,028 | 1,986 | 2,000 | 4,568,200 | 1,991.0 | 2,002.3 |
| 10/08(木) | 2,013 | 2,018 | 1,979 | 1,990 | 3,998,700 | 1,982.6 | 2,006.5 |
| 10/07(水) | 1,991 | 2,013 | 1,987 | 2,000 | 2,932,100 | 1,986.3 | 2,012.8 |
| 10/06(火) | 1,981 | 2,023 | 1,971 | 2,010 | 4,256,800 | 1,989.2 | 2,018.5 |
| 10/05(月) | 1,973 | 1,978 | 1,941 | 1,955 | 4,291,000 | 1,992.5 | 2,023.4 |
| 10/02(金) | 1,962 | 1,992 | 1,948 | 1,958 | 4,150,400 | 2,005.5 | 2,031.9 |
| 10/01(木) | 2,024 | 2,024 | 1,982 | 2,009 | 4,524,500 | 2,018.7 | 2,039.9 |
| 09/30(水) | 2,008 | 2,019 | 1,990 | 2,015 | 4,466,300 | 2,016.0 | 2,046.3 |
| 09/29(火) | 2,019 | 2,046 | 2,004 | 2,027 | 3,514,100 | 2,014.1 | 2,053.2 |
| 09/28(月) | 1,988 | 2,026 | 1,988 | 2,020 | 3,887,400 | 2,013.6 | 2,057.4 |
| 09/25(金) | 1,987 | 2,041 | 1,985 | 2,024 | 3,524,800 | 2,006.6 | 2,061.3 |
| 09/24(木) | 1,999 | 2,027 | 1,992 | 1,995 | 3,766,200 | 1,996.8 | 2,063.4 |
| 09/18(金) | 2,016 | 2,020 | 1,981 | 2,005 | 5,796,800 | 1,995.0 | 2,068.0 |
| 09/17(木) | 2,000 | 2,036 | 1,990 | 2,024 | 2,966,100 | 1,988.0 | 2,070.5 |
| 09/16(水) | 1,978 | 1,988 | 1,973 | 1,985 | 2,235,100 | 1,967.9 | 2,072.5 |
| 09/15(火) | 1,987 | 2,008 | 1,975 | 1,975 | 3,037,200 | 1,956.6 | 2,077.1 |
| 09/14(月) | 1,982 | 2,000 | 1,974 | 1,986 | 3,211,000 | 1,954.6 | 2,074.3 |
| 09/11(金) | 1,923 | 1,970 | 1,914 | 1,970 | 5,964,800 | 1,960.8 | 2,069.8 |
| 09/10(木) | 1,916 | 1,924 | 1,896 | 1,924 | 3,920,100 | 1,979.0 | 2,063.2 |
| 09/09(水) | 1,925 | 1,950 | 1,892 | 1,929 | 5,583,200 | 2,011.4 | 2,058.9 |
| 09/08(火) | 1,989 | 2,009 | 1,960 | 1,965 | 2,976,200 | 2,051.6 | 2,054.5 |
| 09/07(月) | 2,065 | 2,065 | 1,990 | 2,017 | 3,943,400 | 2,079.7 | 2,048.7 |
| 09/04(金) | 2,071 | 2,078 | 2,040 | 2,061 | 4,332,400 | 2,106.1 | 2,042.3 |
| 09/02(水) | 2,117 | 2,123 | 2,074 | 2,086 | 4,235,500 | 2,122.2 | 2,034.4 |
| 09/01(火) | 2,105 | 2,154 | 2,100 | 2,130 | 5,050,400 | 2,131.7 | 2,023.0 |
| 08/31(月) | 2,120 | 2,153 | 2,106 | 2,106 | 5,568,000 | 2,139.0 | 2,010.4 |
| 08/28(金) | 2,100 | 2,168 | 2,100 | 2,149 | 5,347,300 | 2,149.9 | 1,995.3 |
| 08/27(木) | 2,195 | 2,207 | 2,142 | 2,142 | 5,568,100 | 2,153.8 | 1,978.3 |
| 08/26(水) | 2,167 | 2,181 | 2,131 | 2,133 | 3,323,200 | 2,162.9 | 1,961.7 |
| 08/25(火) | 2,179 | 2,187 | 2,150 | 2,166 | 3,523,400 | 2,162.6 | 1,946.6 |
| 08/24(月) | 2,187 | 2,201 | 2,147 | 2,160 | 3,096,700 | 2,152.6 | 1,930.8 |
| 08/21(金) | 2,160 | 2,193 | 2,153 | 2,169 | 3,341,700 | 2,135.8 | 1,914.3 |
| 08/20(木) | 2,170 | 2,211 | 2,156 | 2,187 | 6,660,100 | 2,124.2 | 1,897.4 |
| 08/19(水) | 2,127 | 2,195 | 2,116 | 2,132 | 8,086,000 | 2,100.3 | 1,881.7 |
| 08/18(火) | 2,075 | 2,150 | 2,070 | 2,116 | 4,157,800 | 2,089.1 | 1,867.4 |
| 08/17(月) | 2,076 | 2,112 | 2,055 | 2,076 | 4,084,700 | 2,085.6 | 1,852.9 |
| 08/14(金) | 2,081 | 2,120 | 2,047 | 2,111 | 5,691,400 | 2,051.6 | 1,839.5 |
| 08/13(木) | 2,026 | 2,076 | 2,023 | 2,068 | 5,368,600 | 2,003.9 | 1,825.9 |
| 08/12(水) | 2,101 | 2,128 | 2,063 | 2,076 | 5,319,400 | 1,951.8 | 1,814.8 |
| 08/10(月) | 2,020 | 2,099 | 1,984 | 2,099 | 10,359,900 | 1,899.5 | 1,802.4 |
| 08/07(金) | 1,861 | 1,921 | 1,843 | 1,906 | 6,114,900 | 1,843.6 | 1,789.1 |
| 08/06(木) | 1,803 | 1,873 | 1,795 | 1,872 | 4,199,600 | 1,826.4 | 1,781.6 |
| 08/05(水) | 1,803 | 1,831 | 1,796 | 1,807 | 2,945,200 | 1,823.5 | 1,772.6 |
| 08/04(火) | 1,830 | 1,840 | 1,800 | 1,814 | 2,845,400 | 1,834.6 | 1,768.3 |
| 08/03(月) | 1,771 | 1,823 | 1,761 | 1,819 | 4,210,500 | 1,832.2 | 1,764.7 |
| 07/31(金) | 1,778 | 1,832 | 1,778 | 1,820 | 5,361,000 | 1,831.1 | 1,759.3 |
| 07/30(木) | 1,870 | 1,888 | 1,834 | 1,858 | 3,701,100 | 1,813.0 | 1,751.9 |
| 07/29(水) | 1,819 | 1,870 | 1,808 | 1,863 | 5,946,400 | 1,786.1 | 1,743.4 |
| 07/28(火) | 1,820 | 1,835 | 1,802 | 1,802 | 3,909,500 | 1,758.8 | 1,734.4 |
| 07/27(月) | 1,756 | 1,820 | 1,754 | 1,814 | 5,527,300 | 1,749.4 | 1,728.8 |
| 07/24(金) | 1,729 | 1,761 | 1,723 | 1,730 | 3,047,700 | 1,741.0 | 1,722.1 |
| 07/23(木) | 1,707 | 1,741 | 1,707 | 1,723 | 4,138,900 | 1,744.5 | 1,719.7 |
| 07/22(水) | 1,710 | 1,740 | 1,703 | 1,726 | 4,597,100 | 1,749.3 | 1,715.2 |
| 07/21(火) | 1,772 | 1,789 | 1,748 | 1,755 | 4,092,100 | 1,762.9 | 1,712.7 |
| 07/17(金) | 1,768 | 1,790 | 1,756 | 1,772 | 6,334,600 | 1,767.0 | 1,709.9 |
| 07/16(木) | 1,745 | 1,770 | 1,740 | 1,747 | 3,845,700 | 1,763.4 | 1,707.2 |
| 07/15(水) | 1,777 | 1,789 | 1,736 | 1,747 | 3,274,100 | 1,762.2 | 1,706.9 |
| 07/14(火) | 1,783 | 1,817 | 1,779 | 1,794 | 3,904,800 | 1,766.8 | 1,709.2 |
| 07/13(月) | 1,754 | 1,799 | 1,751 | 1,776 | 3,629,900 | 1,766.0 | 1,708.8 |
| 07/10(金) | 1,760 | 1,766 | 1,739 | 1,754 | 3,945,500 | 1,763.7 | 1,710.2 |
| 07/09(木) | 1,750 | 1,752 | 1,730 | 1,741 | 3,166,800 | 1,766.6 | 1,713.8 |
| 07/08(水) | 1,810 | 1,818 | 1,770 | 1,770 | 4,558,100 | 1,762.0 | 1,719.4 |
| 07/07(火) | 1,764 | 1,805 | 1,756 | 1,790 | 5,393,700 | 1,737.2 | 1,722.7 |
| 07/06(月) | 1,769 | 1,774 | 1,744 | 1,764 | 2,337,100 | 1,719.0 | 1,723.3 |
| 07/03(金) | 1,780 | 1,780 | 1,752 | 1,768 | 3,647,100 | 1,711.0 | 1,725.0 |
| 07/02(木) | 1,726 | 1,738 | 1,707 | 1,718 | 3,453,700 | 1,694.2 | 1,725.7 |
| 07/01(水) | 1,676 | 1,687 | 1,636 | 1,646 | 2,996,800 | 1,677.7 | 1,729.9 |
| 06/30(火) | 1,714 | 1,727 | 1,691 | 1,699 | 4,405,700 | 1,677.4 | 1,737.8 |
| 06/29(月) | 1,688 | 1,724 | 1,676 | 1,724 | 5,222,500 | 1,665.2 | 1,740.9 |
| 06/26(金) | 1,637 | 1,691 | 1,632 | 1,684 | 4,537,000 | 1,652.9 | 1,744.7 |
| 06/25(木) | 1,660 | 1,660 | 1,621 | 1,636 | 3,924,300 | 1,645.3 | 1,752.8 |
| 06/24(水) | 1,645 | 1,655 | 1,624 | 1,645 | 4,158,400 | 1,652.0 | 1,761.3 |
| 06/23(火) | 1,663 | 1,671 | 1,627 | 1,638 | 5,772,000 | 1,645.5 | 1,770.5 |
| 06/22(月) | 1,667 | 1,697 | 1,655 | 1,663 | 3,442,800 | 1,650.3 | 1,779.9 |
| 06/19(金) | 1,646 | 1,662 | 1,621 | 1,646 | 5,288,300 | 1,655.0 | 1,783.2 |
| 06/18(木) | 1,621 | 1,675 | 1,612 | 1,669 | 5,291,900 | 1,666.4 | 1,786.2 |
| 06/17(水) | 1,666 | 1,674 | 1,610 | 1,612 | 7,162,900 | 1,680.7 | 1,791.8 |
| 06/16(火) | 1,643 | 1,668 | 1,633 | 1,662 | 4,234,100 | 1,718.9 | 1,801.1 |
| 06/15(月) | 1,686 | 1,719 | 1,673 | 1,686 | 5,663,800 | 1,743.7 | 1,796.3 |
| 06/12(金) | 1,741 | 1,752 | 1,703 | 1,703 | 8,458,800 | 1,768.4 | 1,790.9 |
| 06/11(木) | 1,750 | 1,760 | 1,728 | 1,741 | 4,236,100 | 1,796.5 | 1,785.6 |
| 06/10(水) | 1,786 | 1,809 | 1,781 | 1,803 | 3,731,600 | 1,824.8 | 1,777.4 |
| 06/09(火) | 1,802 | 1,810 | 1,774 | 1,786 | 4,253,000 | 1,834.6 | 1,768.1 |
| 06/08(月) | 1,879 | 1,883 | 1,793 | 1,810 | 4,895,400 | 1,838.4 | 1,758.5 |
| 06/05(金) | 1,875 | 1,883 | 1,822 | 1,844 | 4,957,400 | 1,837.8 | 1,748.7 |
| 06/04(木) | 1,862 | 1,897 | 1,847 | 1,882 | 4,993,400 | 1,826.2 | 1,737.2 |
| 06/03(水) | 1,845 | 1,858 | 1,821 | 1,852 | 5,298,200 | 1,814.1 | 1,723.0 |
| 06/02(火) | 1,781 | 1,805 | 1,778 | 1,805 | 5,358,000 | 1,812.7 | 1,710.4 |
| 06/01(月) | 1,791 | 1,828 | 1,779 | 1,807 | 5,177,800 | 1,806.9 | 1,700.6 |
| 05/29(金) | 1,800 | 1,838 | 1,786 | 1,786 | 10,499,600 | 1,809.3 | 1,690.9 |
| 05/28(木) | 1,805 | 1,856 | 1,805 | 1,822 | 6,348,300 | 1,829.8 | 1,682.7 |
| 05/27(水) | 1,807 | 1,861 | 1,799 | 1,845 | 6,031,400 | 1,835.1 | 1,673.1 |
| 05/26(火) | 1,803 | 1,803 | 1,754 | 1,776 | 3,169,900 | 1,840.6 | 1,662.8 |
| 05/25(月) | 1,855 | 1,873 | 1,819 | 1,819 | 3,854,400 | 1,860.4 | 1,656.3 |
| 05/22(金) | 1,858 | 1,900 | 1,853 | 1,888 | 3,521,200 | 1,845.5 | 1,647.0 |
| 05/21(木) | 1,839 | 1,869 | 1,835 | 1,848 | 3,823,500 | 1,811.9 | 1,632.8 |
| 05/20(水) | 1,858 | 1,904 | 1,852 | 1,873 | 6,011,700 | 1,804.1 | 1,621.7 |
| 05/19(火) | 1,841 | 1,878 | 1,794 | 1,875 | 8,139,500 | 1,798.8 | 1,610.3 |
| 05/18(月) | 1,740 | 1,767 | 1,702 | 1,744 | 4,154,400 | 1,731.9 | 1,599.4 |
| 05/15(金) | 1,689 | 1,749 | 1,688 | 1,720 | 7,977,800 | 1,693.3 | 1,592.1 |
| 05/14(木) | 1,784 | 1,816 | 1,738 | 1,809 | 11,002,400 | 1,663.6 | 1,585.7 |
| 05/13(水) | 1,741 | 1,846 | 1,715 | 1,846 | 17,900,200 | 1,608.7 | 1,575.4 |
| 05/12(火) | 1,556 | 1,564 | 1,535 | 1,541 | 4,282,400 | 1,553.7 | 1,562.9 |
| 05/11(月) | 1,558 | 1,570 | 1,545 | 1,551 | 3,728,700 | 1,554.9 | 1,563.9 |
| 05/08(金) | 1,561 | 1,572 | 1,538 | 1,572 | 5,391,100 | 1,557.5 | 1,561.4 |
| 05/07(木) | 1,531 | 1,567 | 1,525 | 1,535 | 6,204,600 | 1,554.3 | 1,558.1 |
| 05/01(金) | 1,547 | 1,586 | 1,547 | 1,571 | 4,718,500 | 1,553.1 | 1,556.7 |
| 04/30(木) | 1,556 | 1,563 | 1,527 | 1,547 | 5,986,100 | 1,546.3 | 1,550.0 |
| 04/28(火) | 1,574 | 1,577 | 1,548 | 1,564 | 4,984,200 | 1,548.8 | 1,544.5 |
| 04/27(月) | 1,528 | 1,568 | 1,517 | 1,556 | 4,708,200 | 1,549.1 | 1,537.1 |
| 04/24(金) | 1,548 | 1,558 | 1,524 | 1,529 | 3,885,600 | 1,553.7 | 1,528.9 |
| 04/23(木) | 1,559 | 1,560 | 1,532 | 1,537 | 3,184,300 | 1,564.7 | 1,521.7 |
| 04/22(水) | 1,557 | 1,571 | 1,545 | 1,559 | 3,489,700 | 1,574.4 | 1,515.1 |
| 04/21(火) | 1,565 | 1,583 | 1,558 | 1,566 | 3,459,500 | 1,585.5 | 1,505.6 |
| 04/20(月) | 1,605 | 1,608 | 1,577 | 1,579 | 2,816,600 | 1,589.4 | 1,495.2 |
| 04/17(金) | 1,571 | 1,595 | 1,570 | 1,584 | 4,126,900 | 1,580.7 | 1,483.4 |
| 04/16(木) | 1,626 | 1,626 | 1,586 | 1,586 | 4,568,000 | 1,577.7 | 1,472.7 |
| 04/15(水) | 1,593 | 1,620 | 1,585 | 1,615 | 4,976,000 | 1,578.3 | 1,462.2 |
| 04/14(火) | 1,566 | 1,591 | 1,560 | 1,585 | 4,501,400 | 1,575.8 | 1,453.2 |
| 04/13(月) | 1,556 | 1,557 | 1,523 | 1,535 | 5,815,800 | 1,571.4 | 1,443.4 |
| 04/10(金) | 1,598 | 1,605 | 1,547 | 1,569 | 7,116,400 | 1,576.3 | 1,435.3 |
| 04/09(木) | 1,600 | 1,609 | 1,582 | 1,589 | 5,754,600 | 1,572.6 | 1,425.6 |
| 04/08(水) | 1,622 | 1,626 | 1,601 | 1,602 | 6,947,500 | 1,561.7 | 1,415.5 |
| 04/07(火) | 1,548 | 1,571 | 1,544 | 1,563 | 3,224,100 | 1,554.3 | 1,406.7 |
| 04/06(月) | 1,553 | 1,571 | 1,549 | 1,560 | 2,942,400 | 1,539.4 | 1,401.4 |
| 04/03(金) | 1,544 | 1,562 | 1,543 | 1,550 | 3,124,100 | 1,525.5 | 1,399.0 |
| 04/02(木) | 1,570 | 1,584 | 1,532 | 1,534 | 5,533,000 | 1,515.5 | 1,395.4 |
| 04/01(水) | 1,536 | 1,573 | 1,520 | 1,565 | 12,304,500 | 1,489.5 | 1,390.9 |
| 03/31(火) | 1,486 | 1,526 | 1,484 | 1,489 | 9,060,200 | 1,458.0 | 1,384.9 |
| 03/30(月) | 1,430 | 1,511 | 1,412 | 1,490 | 12,014,500 | 1,436.3 | 1,383.3 |
| 03/27(金) | 1,414 | 1,506 | 1,410 | 1,500 | 16,267,000 | 1,408.3 | 1,384.5 |
| 03/26(木) | 1,407 | 1,427 | 1,392 | 1,404 | 5,693,600 | 1,377.7 | 1,384.3 |
| 03/25(水) | 1,387 | 1,412 | 1,383 | 1,407 | 6,443,100 | 1,371.8 | 1,389.4 |
| 03/24(火) | 1,357 | 1,384 | 1,353 | 1,380 | 4,698,700 | 1,354.6 | 1,396.4 |
| 03/23(月) | 1,325 | 1,356 | 1,319 | 1,350 | 6,106,000 | 1,339.4 | 1,413.8 |
| 03/19(木) | 1,353 | 1,369 | 1,336 | 1,347 | 8,542,600 | 1,326.4 | 1,436.5 |
| 03/18(水) | 1,361 | 1,380 | 1,352 | 1,374 | 7,110,000 | 1,319.8 | 1,460.0 |
| 03/17(火) | 1,319 | 1,322 | 1,303 | 1,322 | 4,353,400 | 1,309.5 | 1,481.1 |
| 03/16(月) | 1,295 | 1,326 | 1,289 | 1,304 | 4,986,500 | 1,323.5 | 1,502.2 |
| 03/13(金) | 1,290 | 1,312 | 1,277 | 1,285 | 10,151,700 | 1,330.3 | 1,522.9 |
| 03/12(木) | 1,316 | 1,318 | 1,294 | 1,314 | 9,009,000 | 1,340.2 | 1,544.5 |
| 03/11(水) | 1,362 | 1,386 | 1,323 | 1,323 | 10,599,000 | 1,342.6 | 1,565.8 |
| 03/10(火) | 1,363 | 1,392 | 1,343 | 1,392 | 7,481,000 | 1,344.9 | 1,586.0 |
| 03/09(月) | 1,288 | 1,338 | 1,282 | 1,338 | 8,890,300 | 1,343.3 | 1,602.6 |
| 03/06(金) | 1,324 | 1,349 | 1,316 | 1,334 | 6,588,800 | 1,361.8 | 1,621.1 |
| 03/05(木) | 1,372 | 1,382 | 1,326 | 1,326 | 9,639,300 | 1,394.5 | 1,639.1 |
| 03/04(水) | 1,371 | 1,375 | 1,333 | 1,334 | 8,173,600 | 1,421.5 | 1,658.8 |
| 03/03(火) | 1,414 | 1,421 | 1,380 | 1,384 | 7,028,400 | 1,439.0 | 1,677.8 |
| 03/02(月) | 1,496 | 1,498 | 1,430 | 1,430 | 6,451,400 | 1,444.8 | 1,697.0 |
| 02/27(金) | 1,466 | 1,500 | 1,466 | 1,498 | 9,219,300 | 1,448.9 | 1,713.7 |
| 02/26(木) | 1,431 | 1,473 | 1,427 | 1,461 | 7,296,400 | 1,452.8 | 1,727.5 |
| 02/25(水) | 1,406 | 1,436 | 1,401 | 1,422 | 6,191,100 | 1,459.8 | 1,744.2 |
| 02/24(火) | 1,429 | 1,438 | 1,407 | 1,413 | 7,120,200 | 1,481.8 | 1,765.5 |
| 02/20(金) | 1,505 | 1,509 | 1,451 | 1,451 | 8,475,700 | 1,515.7 | 1,789.1 |
| 02/19(木) | 1,509 | 1,526 | 1,502 | 1,518 | 6,060,300 | 1,588.7 | 1,812.3 |
| 02/18(水) | 1,518 | 1,524 | 1,494 | 1,496 | 7,466,900 | 1,668.4 | 1,834.5 |
| 02/17(火) | 1,575 | 1,575 | 1,525 | 1,532 | 9,617,200 | 1,756.6 | 1,855.9 |
| 02/16(月) | 1,635 | 1,635 | 1,572 | 1,582 | 12,719,100 | 1,830.3 | 1,876.4 |
| 02/13(金) | 1,899 | 1,926 | 1,816 | 1,816 | 5,457,400 | 1,883.5 | 1,895.0 |
| 02/12(木) | 1,937 | 1,947 | 1,908 | 1,916 | 2,849,800 | 1,884.8 | 1,904.4 |
| 02/10(火) | 1,900 | 1,947 | 1,889 | 1,936 | 3,298,800 | 1,866.3 | 1,909.1 |
| 02/09(月) | 1,948 | 1,949 | 1,888 | 1,900 | 5,542,300 | 1,848.7 | 1,911.5 |
| 02/06(金) | 1,814 | 1,868 | 1,792 | 1,849 | 3,587,500 | 1,834.1 | 1,913.3 |
| 02/05(木) | 1,849 | 1,854 | 1,817 | 1,823 | 3,303,200 | 1,825.4 | 1,917.2 |
| 02/04(水) | 1,828 | 1,843 | 1,820 | 1,824 | 2,085,300 | 1,821.4 | 1,922.4 |
| 02/03(火) | 1,826 | 1,854 | 1,820 | 1,849 | 2,848,100 | 1,813.6 | 1,927.1 |
| 02/02(月) | 1,844 | 1,857 | 1,816 | 1,827 | 2,953,800 | 1,807.5 | 1,930.8 |
| 01/30(金) | 1,793 | 1,812 | 1,786 | 1,805 | 3,116,600 | 1,804.0 | 1,935.9 |
| 01/29(木) | 1,766 | 1,809 | 1,766 | 1,802 | 3,403,600 | 1,815.8 | 1,941.9 |
| 01/28(水) | 1,775 | 1,804 | 1,771 | 1,785 | 4,117,800 | 1,824.8 | 1,947.9 |
| 01/27(火) | 1,799 | 1,822 | 1,782 | 1,818 | 3,771,600 | 1,836.3 | 1,954.6 |
| 01/26(月) | 1,810 | 1,825 | 1,791 | 1,810 | 3,993,900 | 1,848.3 | 1,960.3 |
| 01/23(金) | 1,872 | 1,879 | 1,850 | 1,864 | 2,286,000 | 1,877.2 | 1,966.7 |
| 01/22(木) | 1,879 | 1,881 | 1,844 | 1,848 | 3,879,000 | 1,905.0 | 1,971.9 |
| 01/21(水) | 1,868 | 1,868 | 1,825 | 1,842 | 3,436,400 | 1,942.0 | 1,978.2 |
| 01/20(火) | 1,912 | 1,915 | 1,875 | 1,878 | 4,703,700 | 1,987.7 | 1,983.5 |
| 01/19(月) | 1,983 | 1,987 | 1,932 | 1,954 | 3,092,200 | 2,018.4 | 1,987.5 |
| 01/16(金) | 1,997 | 2,032 | 1,995 | 2,003 | 2,415,200 | 2,036.5 | 1,990.3 |
| 01/15(木) | 2,056 | 2,069 | 2,024 | 2,032 | 3,420,100 | 2,045.2 | 1,991.7 |
| 01/14(水) | 2,051 | 2,095 | 2,037 | 2,071 | 3,285,900 | 2,049.1 | 1,989.9 |
| 01/13(火) | 2,070 | 2,088 | 2,022 | 2,031 | 4,090,500 | 2,041.7 | 1,987.3 |
| 01/09(金) | 2,039 | 2,069 | 2,038 | 2,045 | 3,417,100 | 2,034.3 | 1,984.6 |
| 01/08(木) | 2,042 | 2,068 | 2,033 | 2,047 | 2,569,800 | 2,014.5 | 1,982.7 |
| 01/07(水) | 2,032 | 2,056 | 2,008 | 2,052 | 2,522,200 | 1,994.8 | 1,981.8 |
| 01/06(火) | 2,009 | 2,034 | 2,000 | 2,034 | 2,981,300 | 1,974.6 | 1,982.1 |
| 01/05(月) | 1,963 | 2,004 | 1,953 | 1,995 | 2,784,900 | 1,956.2 | 1,983.4 |
| 12/30(火) | 1,943 | 1,960 | 1,941 | 1,946 | 1,966,200 | 1,945.2 | 1,986.6 |
| 12/29(月) | 1,954 | 1,959 | 1,938 | 1,948 | 3,846,200 | 1,947.6 | 1,990.8 |
| 12/26(金) | 1,953 | 1,958 | 1,942 | 1,951 | 1,216,600 | 1,948.8 | 1,994.1 |
| 12/25(木) | 1,947 | 1,947 | 1,929 | 1,942 | 834,500 | 1,949.2 | 1,994.2 |
| 12/24(水) | 1,966 | 1,969 | 1,926 | 1,940 | 1,533,600 | 1,951.3 | 1,994.6 |
| 12/23(火) | 1,946 | 1,968 | 1,946 | 1,957 | 1,708,600 | 1,955.0 | 1,996.4 |
| 12/22(月) | 1,946 | 1,956 | 1,928 | 1,954 | 2,001,900 | 1,957.7 | 1,999.1 |
| 12/19(金) | 1,926 | 1,960 | 1,923 | 1,953 | 3,853,300 | 1,965.7 | 2,003.5 |
| 12/18(木) | 1,965 | 1,972 | 1,943 | 1,952 | 2,244,900 | 1,976.0 | 2,007.3 |
| 12/17(水) | 1,968 | 1,975 | 1,950 | 1,958 | 2,085,200 | 1,980.7 | 2,012.1 |
| 12/16(火) | 1,994 | 1,998 | 1,971 | 1,971 | 2,782,200 | 1,984.6 | 2,014.9 |
| 12/15(月) | 2,002 | 2,003 | 1,975 | 1,994 | 1,485,800 | 1,995.0 | 2,017.9 |
| 12/12(金) | 2,012 | 2,018 | 1,971 | 2,004 | 3,516,100 | 2,003.7 | 2,011.6 |
| 12/11(木) | 1,983 | 1,987 | 1,959 | 1,975 | 2,321,800 | 2,000.4 | 2,003.5 |
| 12/10(水) | 2,009 | 2,039 | 1,978 | 1,978 | 3,104,000 | 2,006.5 | 1,997.2 |
| 12/09(火) | 2,001 | 2,029 | 2,000 | 2,023 | 2,329,200 | 2,003.8 | 1,992.5 |
| 12/08(月) | 2,015 | 2,047 | 1,995 | 2,038 | 2,823,900 | 1,998.5 | 1,986.0 |
| 12/05(金) | 1,992 | 2,029 | 1,980 | 1,988 | 2,312,100 | 1,995.9 | 1,979.3 |
| 12/04(木) | 1,960 | 2,006 | 1,945 | 2,006 | 2,534,200 | 2,010.1 | 1,975.2 |
| 12/03(水) | 1,979 | 1,997 | 1,954 | 1,965 | 2,910,100 | 2,022.4 | 1,972.0 |
| 12/02(火) | 2,034 | 2,034 | 1,980 | 1,997 | 2,668,200 | 2,044.3 | 1,970.0 |
| 12/01(月) | 2,059 | 2,065 | 2,019 | 2,025 | 2,629,800 | 2,054.9 | 1,966.0 |
| 11/28(金) | 2,059 | 2,067 | 2,053 | 2,059 | 2,462,100 | 2,056.2 | 1,961.8 |
| 11/27(木) | 2,059 | 2,076 | 2,058 | 2,067 | 1,782,800 | 2,035.2 | 1,956.2 |
| 11/26(水) | 2,039 | 2,083 | 2,038 | 2,075 | 3,817,200 | 2,012.2 | 1,949.0 |
| 11/25(火) | 2,059 | 2,076 | 2,032 | 2,050 | 5,146,400 | 1,994.2 | - |
| 11/21(金) | 1,993 | 2,059 | 1,993 | 2,031 | 7,034,900 | 1,989.2 | - |
| 11/20(木) | 1,990 | 2,008 | 1,954 | 1,954 | 2,974,600 | 1,996.0 | - |
| 11/19(水) | 1,984 | 2,000 | 1,951 | 1,952 | 3,457,300 | 2,014.8 | - |
| 11/18(火) | 2,037 | 2,046 | 1,985 | 1,985 | 4,489,800 | 2,038.8 | - |
| 11/17(月) | 2,050 | 2,059 | 2,003 | 2,025 | 3,171,500 | 2,047.6 | - |
| 11/14(金) | 2,048 | 2,089 | 2,018 | 2,065 | 4,305,200 | 2,052.0 | - |
| 11/13(木) | 2,085 | 2,112 | 2,040 | 2,048 | 4,600,500 | 2,006.0 | - |
| 11/12(水) | 2,068 | 2,125 | 2,056 | 2,072 | 6,030,500 | 1,957.1 | - |
| 11/11(火) | 2,034 | 2,039 | 2,011 | 2,028 | 4,025,000 | 1,906.4 | - |
| 11/10(月) | 2,090 | 2,112 | 1,997 | 2,047 | 9,628,100 | 1,872.5 | - |
| 11/07(金) | 1,822 | 1,841 | 1,794 | 1,835 | 4,772,600 | 1,835.6 | - |
| 11/06(木) | 1,814 | 1,824 | 1,793 | 1,803 | 3,719,200 | 1,842.6 | - |
| 11/05(水) | 1,892 | 1,907 | 1,814 | 1,819 | 4,804,000 | 1,858.8 | - |
| 11/04(火) | 1,841 | 1,879 | 1,838 | 1,859 | 3,482,100 | 1,880.3 | - |
| 10/31(金) | 1,882 | 1,886 | 1,853 | 1,862 | 3,295,900 | 1,891.7 | - |
| 10/30(木) | 1,870 | 1,897 | 1,860 | 1,870 | 4,355,400 | 1,898.5 | - |
| 10/29(水) | 1,892 | 1,910 | 1,858 | 1,885 | 3,359,200 | 1,908.3 | - |
| 10/28(火) | 1,916 | 1,931 | 1,909 | 1,926 | 3,266,500 | 1,914.9 | - |
| 10/27(月) | 1,920 | 1,946 | 1,906 | 1,916 | 3,177,600 | 1,907.5 | - |
| 10/24(金) | 1,908 | 1,916 | 1,889 | 1,897 | 2,366,700 | 1,895.7 | - |
| 10/23(木) | 1,918 | 1,924 | 1,900 | 1,919 | 2,870,100 | 1,876.8 | - |
| 10/22(水) | 1,876 | 1,921 | 1,873 | 1,918 | 3,209,900 | 1,854.0 | - |
| 10/21(火) | 1,865 | 1,891 | 1,865 | 1,889 | 2,767,000 | 1,825.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
