?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 426 | 427 | 424 | 426 | 7,000 | 424.6 | 424.6 |
| 08/12(水) | 422 | 427 | 422 | 426 | 12,900 | 423.6 | 424.5 |
| 08/10(月) | 423 | 427 | 421 | 425 | 13,600 | 422.4 | 424.2 |
| 08/07(金) | 422 | 424 | 421 | 424 | 8,800 | 421.4 | 424.0 |
| 08/06(木) | 420 | 424 | 419 | 422 | 16,900 | 421.6 | 423.7 |
| 08/05(水) | 420 | 421 | 418 | 421 | 24,300 | 422.4 | 423.4 |
| 08/04(火) | 420 | 423 | 419 | 420 | 20,000 | 423.2 | 423.1 |
| 08/03(月) | 423 | 423 | 419 | 420 | 20,900 | 424.8 | 423.0 |
| 07/31(金) | 424 | 430 | 420 | 425 | 66,300 | 426.2 | 422.8 |
| 07/30(木) | 425 | 426 | 420 | 426 | 34,500 | 426.6 | 422.4 |
| 07/29(水) | 428 | 428 | 424 | 425 | 11,500 | 427.2 | 421.9 |
| 07/28(火) | 426 | 429 | 424 | 428 | 24,200 | 428.0 | 421.6 |
| 07/27(月) | 429 | 430 | 427 | 427 | 11,100 | 428.0 | 421.2 |
| 07/24(金) | 430 | 430 | 426 | 427 | 6,300 | 428.6 | 420.8 |
| 07/23(木) | 429 | 429 | 425 | 429 | 17,900 | 429.0 | 420.6 |
| 07/22(水) | 427 | 429 | 426 | 429 | 4,400 | 427.6 | 420.5 |
| 07/21(火) | 430 | 434 | 427 | 428 | 17,200 | 425.8 | 420.2 |
| 07/17(金) | 425 | 437 | 424 | 430 | 52,100 | 424.2 | 419.8 |
| 07/16(木) | 421 | 430 | 421 | 429 | 69,700 | 422.6 | 419.3 |
| 07/15(水) | 421 | 424 | 420 | 422 | 30,800 | 420.8 | 418.9 |
| 07/14(火) | 419 | 423 | 418 | 420 | 23,100 | 421.0 | 418.8 |
| 07/13(月) | 421 | 424 | 417 | 420 | 44,300 | 421.8 | 418.7 |
| 07/10(金) | 420 | 424 | 420 | 422 | 13,200 | 421.8 | 419.0 |
| 07/09(木) | 425 | 425 | 420 | 420 | 24,900 | 421.2 | 419.2 |
| 07/08(水) | 423 | 424 | 419 | 423 | 23,500 | 420.4 | 419.2 |
| 07/07(火) | 421 | 424 | 420 | 424 | 18,800 | 418.6 | 419.0 |
| 07/06(月) | 418 | 421 | 418 | 420 | 25,100 | 416.6 | 418.7 |
| 07/03(金) | 416 | 420 | 415 | 419 | 13,100 | 416.0 | 418.8 |
| 07/02(木) | 414 | 420 | 414 | 416 | 28,500 | 415.4 | 419.1 |
| 07/01(水) | 415 | 416 | 414 | 414 | 5,500 | 415.2 | 419.5 |
| 06/30(火) | 416 | 417 | 413 | 414 | 34,300 | 415.2 | 420.0 |
| 06/29(月) | 420 | 420 | 413 | 417 | 30,100 | 416.0 | 420.4 |
| 06/26(金) | 417 | 419 | 415 | 416 | 25,500 | 416.0 | 420.8 |
| 06/25(木) | 415 | 415 | 413 | 415 | 23,600 | 416.0 | 421.5 |
| 06/24(水) | 416 | 417 | 414 | 414 | 34,500 | 417.8 | 422.1 |
| 06/23(火) | 418 | 419 | 416 | 418 | 17,100 | 420.2 | 422.5 |
| 06/22(月) | 416 | 420 | 416 | 417 | 24,500 | 420.6 | 422.8 |
| 06/19(金) | 422 | 424 | 415 | 416 | 67,600 | 421.2 | 422.8 |
| 06/18(木) | 426 | 426 | 421 | 424 | 21,700 | 421.4 | 423.9 |
| 06/17(水) | 420 | 427 | 420 | 426 | 29,300 | 420.2 | 424.6 |
| 06/16(火) | 420 | 430 | 415 | 420 | 50,400 | 419.2 | 425.2 |
| 06/15(月) | 417 | 420 | 417 | 420 | 13,000 | 418.6 | 426.1 |
| 06/12(金) | 423 | 423 | 417 | 417 | 9,400 | 419.8 | 427.1 |
| 06/11(木) | 419 | 422 | 418 | 418 | 13,500 | 421.8 | 428.3 |
| 06/10(水) | 415 | 425 | 415 | 421 | 25,400 | 422.6 | 429.4 |
| 06/09(火) | 426 | 428 | 409 | 417 | 170,700 | 421.8 | 430.2 |
| 06/08(月) | 422 | 429 | 422 | 426 | 22,100 | 421.8 | 431.1 |
| 06/05(金) | 421 | 428 | 421 | 427 | 20,600 | 421.2 | 431.7 |
| 06/04(木) | 419 | 426 | 418 | 422 | 56,100 | 420.8 | 432.3 |
| 06/03(水) | 416 | 419 | 413 | 417 | 48,600 | 421.6 | 433.2 |
| 06/02(火) | 423 | 423 | 415 | 417 | 46,600 | 423.6 | 434.5 |
| 06/01(月) | 425 | 425 | 421 | 423 | 26,700 | 425.2 | 436.0 |
| 05/29(金) | 428 | 428 | 425 | 425 | 22,600 | 426.0 | 437.2 |
| 05/28(木) | 425 | 429 | 424 | 426 | 28,800 | 427.6 | 438.4 |
| 05/27(水) | 425 | 428 | 425 | 427 | 17,800 | 428.2 | 439.4 |
| 05/26(火) | 427 | 428 | 424 | 425 | 25,100 | 427.6 | 440.4 |
| 05/25(月) | 430 | 431 | 423 | 427 | 31,800 | 427.8 | 441.5 |
| 05/22(金) | 429 | 433 | 428 | 433 | 19,500 | 425.8 | 442.4 |
| 05/21(木) | 424 | 441 | 422 | 429 | 59,600 | 427.8 | 443.1 |
| 05/20(水) | 427 | 430 | 422 | 424 | 39,200 | 430.2 | 443.9 |
| 05/19(火) | 418 | 428 | 418 | 426 | 55,700 | 433.8 | 444.9 |
| 05/18(月) | 442 | 442 | 411 | 417 | 248,700 | 437.0 | 446.0 |
| 05/15(金) | 441 | 443 | 440 | 443 | 26,900 | 442.6 | 447.2 |
| 05/14(木) | 440 | 442 | 438 | 441 | 35,400 | 443.4 | 447.5 |
| 05/13(水) | 443 | 444 | 440 | 442 | 17,200 | 444.4 | 447.7 |
| 05/12(火) | 445 | 445 | 440 | 442 | 38,200 | 444.2 | 448.0 |
| 05/11(月) | 447 | 447 | 442 | 445 | 16,100 | 443.8 | 448.4 |
| 05/08(金) | 445 | 448 | 442 | 447 | 38,300 | 443.0 | 448.5 |
| 05/07(木) | 442 | 447 | 441 | 446 | 30,400 | 441.8 | 448.6 |
| 05/01(金) | 441 | 442 | 438 | 441 | 58,800 | 441.6 | 448.8 |
| 04/30(木) | 441 | 443 | 440 | 440 | 36,400 | 443.4 | 449.2 |
| 04/28(火) | 441 | 443 | 441 | 441 | 16,900 | 446.0 | 449.8 |
| 04/27(月) | 445 | 445 | 441 | 441 | 16,200 | 448.6 | 450.4 |
| 04/24(金) | 450 | 453 | 441 | 445 | 94,100 | 451.2 | 450.6 |
| 04/23(木) | 453 | 453 | 448 | 450 | 35,700 | 452.6 | 450.7 |
| 04/22(水) | 454 | 454 | 451 | 453 | 18,900 | 453.0 | 450.7 |
| 04/21(火) | 454 | 454 | 451 | 454 | 25,100 | 452.8 | 450.6 |
| 04/20(月) | 453 | 455 | 452 | 454 | 24,600 | 452.0 | 450.5 |
| 04/17(金) | 452 | 453 | 450 | 452 | 11,900 | 451.2 | 450.5 |
| 04/16(木) | 452 | 453 | 450 | 452 | 11,200 | 450.6 | 450.6 |
| 04/15(水) | 452 | 452 | 449 | 452 | 15,600 | 450.2 | 450.9 |
| 04/14(火) | 453 | 454 | 449 | 450 | 27,200 | 450.2 | 451.2 |
| 04/13(月) | 451 | 451 | 448 | 450 | 12,200 | 450.0 | 451.4 |
| 04/10(金) | 451 | 452 | 448 | 449 | 21,900 | 449.8 | 451.7 |
| 04/09(木) | 452 | 455 | 450 | 450 | 23,800 | 449.4 | 452.2 |
| 04/08(水) | 450 | 454 | 449 | 452 | 28,100 | 449.4 | 452.5 |
| 04/07(火) | 450 | 451 | 447 | 449 | 23,600 | 449.2 | 452.9 |
| 04/06(月) | 448 | 450 | 448 | 449 | 8,900 | 449.0 | 453.7 |
| 04/03(金) | 451 | 454 | 445 | 447 | 64,800 | 448.8 | 454.4 |
| 04/02(木) | 456 | 457 | 450 | 450 | 9,100 | 450.0 | 455.1 |
| 04/01(水) | 451 | 452 | 449 | 451 | 32,700 | 450.0 | 455.8 |
| 03/31(火) | 449 | 452 | 445 | 448 | 26,200 | 451.0 | 456.5 |
| 03/30(月) | 450 | 452 | 443 | 448 | 62,300 | 452.2 | 457.2 |
| 03/27(金) | 453 | 455 | 450 | 453 | 33,800 | 452.2 | 458.0 |
| 03/26(木) | 457 | 457 | 449 | 450 | 39,900 | 450.9 | 458.6 |
| 03/25(水) | 455 | 457 | 451 | 456 | 35,500 | 451.1 | 459.3 |
| 03/24(火) | 463 | 463 | 450 | 454 | 50,100 | 449.9 | 459.8 |
| 03/23(月) | 459 | 459 | 446 | 448 | 47,300 | 449.1 | 460.4 |
| 03/19(木) | 450 | 451 | 446 | 446 | 76,000 | 450.3 | 461.2 |
| 03/18(水) | 452 | 452 | 450 | 451 | 29,200 | 452.2 | 462.1 |
| 03/17(火) | 452 | 453 | 450 | 450 | 16,800 | 453.8 | 463.0 |
| 03/16(月) | 453 | 454 | 450 | 450 | 38,500 | 455.5 | 463.5 |
| 03/13(金) | 456 | 456 | 453 | 454 | 17,100 | 456.5 | 464.1 |
| 03/12(木) | 459 | 460 | 453 | 456 | 38,700 | 457.5 | 465.0 |
| 03/11(水) | 459 | 461 | 457 | 459 | 28,500 | 458.3 | 465.1 |
| 03/10(火) | 456 | 459 | 456 | 459 | 31,100 | 458.1 | 465.2 |
| 03/09(月) | 457 | 457 | 452 | 455 | 55,800 | 458.9 | 465.2 |
| 03/06(金) | 459 | 459 | 456 | 459 | 19,700 | 461.6 | 465.2 |
| 03/05(木) | 460 | 464 | 458 | 460 | 57,100 | 463.0 | 465.2 |
| 03/04(水) | 459 | 460 | 452 | 458 | 84,400 | 464.1 | 465.0 |
| 03/03(火) | 469 | 469 | 463 | 463 | 36,800 | 466.3 | 464.9 |
| 03/02(月) | 467 | 471 | 467 | 469 | 56,500 | 467.1 | 464.7 |
| 02/27(金) | 467 | 468 | 464 | 466 | 66,800 | 466.5 | 464.3 |
| 02/26(木) | 469 | 469 | 465 | 466 | 24,100 | 467.1 | 463.8 |
| 02/25(水) | 469 | 471 | 467 | 469 | 56,800 | 467.5 | 463.5 |
| 02/24(火) | 467 | 468 | 464 | 467 | 62,000 | 467.5 | 463.1 |
| 02/20(金) | 469 | 469 | 465 | 466 | 33,700 | 467.6 | 462.8 |
| 02/19(木) | 469 | 471 | 468 | 469 | 45,400 | 468.2 | 462.3 |
| 02/18(水) | 469 | 472 | 467 | 468 | 35,900 | 468.2 | 461.5 |
| 02/17(火) | 465 | 470 | 465 | 469 | 42,000 | 468.4 | 460.8 |
| 02/16(月) | 469 | 469 | 466 | 468 | 32,400 | 469.2 | 460.0 |
| 02/13(金) | 471 | 472 | 467 | 469 | 48,600 | 468.2 | 459.2 |
| 02/12(木) | 470 | 476 | 469 | 469 | 101,200 | 467.8 | 458.4 |
| 02/10(火) | 473 | 473 | 467 | 469 | 60,600 | 469.0 | 457.3 |
| 02/09(月) | 468 | 474 | 468 | 473 | 122,100 | 467.3 | 456.0 |
| 02/06(金) | 467 | 468 | 463 | 463 | 37,600 | 465.1 | 454.6 |
| 02/05(木) | 474 | 474 | 466 | 467 | 69,500 | 464.1 | 453.5 |
| 02/04(水) | 462 | 477 | 461 | 474 | 136,700 | 462.0 | 452.0 |
| 02/03(火) | 463 | 463 | 457 | 460 | 56,800 | 458.9 | 450.2 |
| 02/02(月) | 462 | 464 | 460 | 462 | 34,500 | 457.5 | 449.0 |
| 01/30(金) | 458 | 461 | 456 | 458 | 27,500 | 456.3 | 447.7 |
| 01/29(木) | 459 | 459 | 454 | 456 | 18,400 | 456.5 | 446.5 |
| 01/28(水) | 456 | 459 | 450 | 459 | 40,700 | 456.9 | 445.4 |
| 01/27(火) | 456 | 460 | 453 | 453 | 41,500 | 455.9 | 444.3 |
| 01/26(月) | 458 | 459 | 455 | 456 | 23,900 | 456.7 | 443.3 |
| 01/23(金) | 457 | 460 | 457 | 459 | 27,500 | 457.3 | 442.2 |
| 01/22(木) | 455 | 459 | 453 | 458 | 37,800 | 457.5 | 441.0 |
| 01/21(水) | 457 | 457 | 452 | 454 | 28,700 | 456.3 | 439.8 |
| 01/20(火) | 460 | 460 | 456 | 457 | 28,600 | 455.5 | 438.8 |
| 01/19(月) | 460 | 461 | 459 | 459 | 39,200 | 454.0 | 437.7 |
| 01/16(金) | 452 | 460 | 452 | 460 | 76,600 | 451.8 | 436.5 |
| 01/15(木) | 450 | 453 | 449 | 452 | 51,200 | 449.5 | 435.3 |
| 01/14(水) | 449 | 450 | 445 | 450 | 51,300 | 448.9 | 434.4 |
| 01/13(火) | 449 | 450 | 446 | 449 | 51,200 | 447.1 | 433.6 |
| 01/09(金) | 448 | 448 | 445 | 448 | 28,200 | 444.6 | 432.9 |
| 01/08(木) | 449 | 450 | 447 | 448 | 32,700 | 442.3 | 432.1 |
| 01/07(水) | 441 | 449 | 440 | 449 | 88,800 | 439.7 | 431.4 |
| 01/06(火) | 439 | 441 | 438 | 441 | 40,600 | 435.8 | 430.7 |
| 01/05(月) | 436 | 438 | 436 | 436 | 34,600 | 433.7 | 430.2 |
| 12/30(火) | 435 | 436 | 434 | 436 | 27,600 | 432.1 | 430.0 |
| 12/29(月) | 431 | 435 | 429 | 435 | 93,300 | 430.6 | 429.7 |
| 12/26(金) | 431 | 431 | 430 | 430 | 30,200 | 429.2 | 429.3 |
| 12/25(木) | 430 | 431 | 429 | 431 | 84,900 | 429.2 | 429.3 |
| 12/24(水) | 430 | 430 | 429 | 429 | 72,000 | 429.0 | 429.3 |
| 12/23(火) | 430 | 430 | 429 | 429 | 39,900 | 429.0 | 429.3 |
| 12/22(月) | 431 | 431 | 429 | 429 | 42,500 | 429.2 | 429.4 |
| 12/19(金) | 431 | 431 | 430 | 430 | 26,800 | 429.2 | 429.6 |
| 12/18(木) | 429 | 430 | 429 | 430 | 51,300 | 429.0 | 429.7 |
| 12/17(水) | 430 | 430 | 429 | 429 | 52,500 | 428.8 | 429.7 |
| 12/16(火) | 429 | 430 | 429 | 430 | 11,900 | 428.8 | 429.8 |
| 12/15(月) | 429 | 430 | 429 | 429 | 36,900 | 428.8 | 429.8 |
| 12/12(金) | 430 | 430 | 429 | 429 | 27,400 | 429.0 | 429.9 |
| 12/11(木) | 430 | 431 | 429 | 429 | 28,900 | 429.2 | 429.9 |
| 12/10(水) | 430 | 430 | 427 | 429 | 81,800 | 429.4 | 430.0 |
| 12/09(火) | 430 | 431 | 429 | 430 | 29,800 | 429.8 | 430.1 |
| 12/08(月) | 431 | 431 | 429 | 430 | 17,900 | 429.8 | 430.3 |
| 12/05(金) | 431 | 431 | 429 | 430 | 17,700 | 429.8 | 430.7 |
| 12/04(木) | 431 | 431 | 430 | 430 | 31,800 | 430.2 | 431.0 |
| 12/03(水) | 431 | 431 | 430 | 431 | 15,900 | 430.2 | 431.4 |
| 12/02(火) | 431 | 432 | 430 | 430 | 28,000 | 430.2 | 431.8 |
| 12/01(月) | 432 | 432 | 430 | 430 | 9,500 | 430.0 | 432.1 |
| 11/28(金) | 431 | 433 | 430 | 432 | 43,500 | 429.6 | 432.6 |
| 11/27(木) | 431 | 431 | 430 | 430 | 21,100 | 429.2 | 433.0 |
| 11/26(水) | 431 | 432 | 429 | 431 | 27,300 | 429.2 | 433.4 |
| 11/25(火) | 429 | 431 | 428 | 429 | 23,700 | 428.8 | 433.8 |
| 11/21(金) | 428 | 429 | 428 | 428 | 30,900 | 429.4 | 434.2 |
| 11/20(木) | 429 | 431 | 429 | 430 | 32,600 | 430.4 | 434.7 |
| 11/19(水) | 430 | 431 | 429 | 430 | 15,300 | 430.7 | 435.0 |
| 11/18(火) | 431 | 432 | 429 | 429 | 35,100 | 431.1 | 435.4 |
| 11/17(月) | 432 | 433 | 430 | 432 | 20,800 | 431.3 | 435.8 |
| 11/14(金) | 432 | 433 | 430 | 433 | 34,600 | 431.3 | 436.1 |
| 11/13(木) | 432 | 433 | 431 | 432 | 16,900 | 430.7 | 436.4 |
| 11/12(水) | 430 | 432 | 430 | 432 | 18,300 | 430.4 | 436.7 |
| 11/11(火) | 430 | 432 | 429 | 430 | 48,200 | 430.0 | 437.0 |
| 11/10(月) | 433 | 433 | 430 | 432 | 16,200 | 430.4 | 437.3 |
| 11/07(金) | 430 | 432 | 430 | 430 | 24,800 | 431.1 | 437.5 |
| 11/06(木) | 430 | 432 | 430 | 430 | 18,800 | 432.9 | 437.7 |
| 11/05(水) | 433 | 433 | 428 | 430 | 89,900 | 434.5 | 438.2 |
| 11/04(火) | 437 | 437 | 432 | 432 | 59,500 | 436.4 | 438.9 |
| 10/31(金) | 438 | 438 | 435 | 435 | 32,600 | 438.2 | 439.5 |
| 10/30(木) | 437 | 438 | 436 | 438 | 11,100 | 438.8 | 439.8 |
| 10/29(水) | 439 | 439 | 435 | 437 | 39,600 | 439.3 | 440.2 |
| 10/28(火) | 440 | 440 | 438 | 439 | 17,700 | 440.1 | 440.4 |
| 10/27(月) | 439 | 440 | 438 | 440 | 19,600 | 440.3 | 440.6 |
| 10/24(金) | 442 | 442 | 438 | 438 | 24,200 | 440.3 | 440.7 |
| 10/23(木) | 441 | 442 | 440 | 441 | 13,000 | 440.5 | 440.9 |
| 10/22(水) | 440 | 441 | 438 | 441 | 9,900 | 439.9 | 441.1 |
| 10/21(火) | 439 | 442 | 439 | 440 | 26,300 | 439.5 | 441.2 |
| 10/20(月) | 440 | 440 | 438 | 440 | 41,100 | 439.1 | 441.4 |
| 10/17(金) | 437 | 439 | 437 | 439 | 15,800 | 438.9 | 441.5 |
| 10/16(木) | 439 | 440 | 436 | 438 | 21,300 | 438.6 | 441.7 |
| 10/15(水) | 438 | 439 | 437 | 439 | 12,000 | 438.9 | 441.9 |
| 10/14(火) | 437 | 438 | 435 | 438 | 23,100 | 438.9 | 442.0 |
| 10/10(金) | 438 | 441 | 437 | 439 | 19,300 | 439.1 | 442.2 |
| 10/09(木) | 440 | 442 | 437 | 437 | 12,500 | 438.8 | 442.5 |
| 10/08(水) | 439 | 440 | 438 | 440 | 11,400 | 438.4 | 442.8 |
| 10/07(火) | 439 | 440 | 435 | 439 | 23,300 | 437.4 | 442.9 |
| 10/06(月) | 439 | 439 | 437 | 439 | 16,500 | 438.0 | 443.0 |
| 10/03(金) | 435 | 437 | 434 | 437 | 22,000 | 439.5 | 443.0 |
| 10/02(木) | 439 | 439 | 435 | 435 | 15,800 | 441.3 | 443.1 |
| 10/01(水) | 443 | 443 | 435 | 435 | 44,700 | 443.1 | 443.3 |
| 09/30(火) | 447 | 447 | 442 | 442 | 18,100 | 445.2 | 443.5 |
| 09/29(月) | 449 | 449 | 445 | 447 | 46,700 | 445.6 | 443.4 |
| 09/26(金) | 444 | 446 | 443 | 446 | 26,800 | 444.6 | 443.0 |
| 09/25(木) | 446 | 446 | 442 | 444 | 29,300 | 444.1 | 442.6 |
| 09/24(水) | 444 | 446 | 443 | 446 | 25,800 | 444.3 | 442.3 |
| 09/22(月) | 445 | 445 | 442 | 444 | 12,800 | 444.1 | 441.9 |
| 09/19(金) | 445 | 445 | 442 | 442 | 12,300 | 444.1 | 441.6 |
| 09/18(木) | 443 | 444 | 442 | 443 | 18,400 | 444.4 | 441.5 |
| 09/17(水) | 445 | 445 | 444 | 445 | 12,400 | 444.6 | 441.3 |
| 09/16(火) | 443 | 445 | 443 | 445 | 17,000 | 444.1 | - |
| 09/12(金) | 443 | 444 | 441 | 444 | 27,500 | 443.7 | - |
| 09/11(木) | 444 | 444 | 442 | 444 | 13,400 | 443.3 | - |
| 09/10(水) | 444 | 444 | 442 | 444 | 4,100 | 443.3 | - |
| 09/09(火) | 444 | 444 | 442 | 442 | 12,100 | 443.7 | - |
| 09/08(月) | 442 | 444 | 442 | 443 | 14,100 | 444.3 | - |
| 09/05(金) | 444 | 444 | 442 | 442 | 16,700 | 444.3 | - |
| 09/04(木) | 446 | 446 | 443 | 444 | 16,500 | 443.9 | - |
| 09/03(水) | 445 | 447 | 444 | 446 | 28,300 | 442.9 | - |
| 09/02(火) | 444 | 445 | 443 | 445 | 12,600 | 441.6 | - |
| 09/01(月) | 440 | 443 | 440 | 443 | 14,800 | 441.0 | - |
| 08/29(金) | 441 | 441 | 439 | 440 | 13,000 | 440.4 | - |
| 08/28(木) | 442 | 443 | 439 | 439 | 18,500 | 440.2 | - |
| 08/27(水) | 441 | 441 | 439 | 439 | 22,300 | 439.5 | - |
| 08/26(火) | 440 | 443 | 440 | 442 | 31,900 | 439.1 | - |
| 08/25(月) | 440 | 442 | 440 | 440 | 27,300 | 437.9 | - |
| 08/22(金) | 437 | 440 | 437 | 439 | 29,000 | 437.2 | - |
| 08/21(木) | 438 | 438 | 436 | 436 | 30,800 | 436.6 | - |
| 08/20(水) | 439 | 439 | 438 | 438 | 23,400 | 437.2 | - |
| 08/19(火) | 437 | 438 | 436 | 437 | 18,500 | 437.7 | - |
| 08/18(月) | 439 | 440 | 437 | 437 | 34,200 | 437.0 | - |
| 08/15(金) | 438 | 439 | 437 | 437 | 26,400 | 434.7 | - |
| 08/14(木) | 439 | 440 | 437 | 439 | 27,100 | 432.4 | - |
| 08/13(水) | 434 | 440 | 434 | 440 | 56,700 | 429.5 | - |
