?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,300 | 3,320 | 3,200 | 3,225 | 365,100 | 3,309.0 | 3,525.8 |
| 10/20(火) | 3,370 | 3,395 | 3,120 | 3,130 | 1,055,000 | 3,418.0 | 3,532.0 |
| 10/19(月) | 3,280 | 3,400 | 3,255 | 3,370 | 322,800 | 3,558.0 | 3,543.6 |
| 10/16(金) | 3,450 | 3,520 | 3,435 | 3,460 | 698,900 | 3,631.0 | 3,545.0 |
| 10/15(木) | 3,700 | 3,760 | 3,360 | 3,360 | 1,081,900 | 3,675.0 | 3,551.2 |
| 10/14(水) | 3,830 | 3,850 | 3,720 | 3,770 | 361,800 | 3,778.0 | 3,557.0 |
| 10/13(火) | 3,805 | 3,860 | 3,680 | 3,830 | 367,700 | 3,805.0 | 3,551.4 |
| 10/09(金) | 3,630 | 3,750 | 3,560 | 3,735 | 391,900 | 3,802.0 | 3,549.2 |
| 10/08(木) | 3,825 | 3,825 | 3,680 | 3,680 | 336,600 | 3,775.0 | 3,550.4 |
| 10/07(水) | 3,865 | 3,960 | 3,780 | 3,875 | 346,100 | 3,749.0 | 3,556.8 |
| 10/06(火) | 3,815 | 3,920 | 3,800 | 3,905 | 334,200 | 3,687.0 | 3,554.0 |
| 10/05(月) | 3,670 | 3,825 | 3,655 | 3,815 | 472,900 | 3,614.0 | 3,542.8 |
| 10/02(金) | 3,515 | 3,675 | 3,505 | 3,600 | 578,600 | 3,582.0 | 3,528.2 |
| 10/01(木) | 3,545 | 3,585 | 3,510 | 3,550 | 238,400 | 3,592.0 | 3,521.6 |
| 09/30(水) | 3,595 | 3,620 | 3,545 | 3,565 | 332,300 | 3,579.0 | 3,517.6 |
| 09/29(火) | 3,645 | 3,675 | 3,495 | 3,540 | 341,200 | 3,549.0 | 3,517.6 |
| 09/28(月) | 3,640 | 3,770 | 3,605 | 3,655 | 734,900 | 3,527.0 | 3,511.6 |
| 09/25(金) | 3,510 | 3,675 | 3,490 | 3,650 | 471,900 | 3,476.0 | 3,511.8 |
| 09/24(木) | 3,470 | 3,535 | 3,455 | 3,485 | 328,000 | 3,392.0 | 3,514.6 |
| 09/18(金) | 3,430 | 3,455 | 3,375 | 3,415 | 324,800 | 3,335.0 | 3,550.6 |
| 09/17(木) | 3,400 | 3,465 | 3,390 | 3,430 | 259,600 | 3,306.0 | 3,569.0 |
| 09/16(水) | 3,260 | 3,410 | 3,235 | 3,400 | 328,300 | 3,296.0 | 3,581.2 |
| 09/15(火) | 3,170 | 3,280 | 3,150 | 3,230 | 438,600 | 3,300.0 | 3,602.0 |
| 09/14(月) | 3,155 | 3,260 | 3,140 | 3,200 | 621,700 | 3,335.0 | 3,631.2 |
| 09/11(金) | 3,260 | 3,310 | 3,200 | 3,270 | 443,400 | 3,418.0 | 3,667.0 |
| 09/10(木) | 3,490 | 3,505 | 3,320 | 3,380 | 511,700 | 3,465.0 | 3,698.8 |
| 09/09(水) | 3,410 | 3,465 | 3,390 | 3,420 | 246,500 | 3,515.0 | 3,722.6 |
| 09/08(火) | 3,575 | 3,585 | 3,405 | 3,405 | 449,600 | 3,586.0 | 3,737.0 |
| 09/07(月) | 3,550 | 3,630 | 3,520 | 3,615 | 308,400 | 3,658.0 | 3,750.8 |
| 09/04(金) | 3,575 | 3,585 | 3,480 | 3,505 | 436,400 | 3,703.0 | 3,747.2 |
| 09/02(水) | 3,750 | 3,780 | 3,615 | 3,630 | 578,400 | 3,763.0 | 3,749.6 |
| 09/01(火) | 3,905 | 4,015 | 3,755 | 3,775 | 518,700 | 3,762.0 | 3,753.6 |
| 08/31(月) | 3,800 | 3,805 | 3,585 | 3,765 | 834,800 | 3,697.0 | 3,765.0 |
| 08/28(金) | 3,840 | 4,020 | 3,815 | 3,840 | 873,600 | 3,631.0 | 3,774.4 |
| 08/27(木) | 3,665 | 3,885 | 3,585 | 3,805 | 1,220,700 | 3,553.0 | 3,780.2 |
| 08/26(水) | 3,475 | 3,690 | 3,435 | 3,625 | 798,100 | 3,505.0 | 3,786.6 |
| 08/25(火) | 3,405 | 3,450 | 3,365 | 3,450 | 302,300 | 3,458.0 | 3,806.4 |
| 08/24(月) | 3,520 | 3,525 | 3,430 | 3,435 | 372,800 | 3,500.0 | 3,821.2 |
| 08/21(金) | 3,555 | 3,555 | 3,430 | 3,450 | 429,100 | 3,557.0 | 3,838.2 |
| 08/20(木) | 3,460 | 3,595 | 3,410 | 3,565 | 574,700 | 3,744.0 | 3,856.0 |
| 08/19(水) | 3,520 | 3,565 | 3,385 | 3,390 | 1,040,100 | 3,806.0 | 3,864.8 |
| 08/18(火) | 3,750 | 3,800 | 3,620 | 3,660 | 1,155,200 | 3,875.0 | 3,873.4 |
| 08/17(月) | 4,245 | 4,330 | 3,710 | 3,720 | 2,292,800 | 3,927.0 | 3,875.0 |
| 08/14(金) | 3,920 | 4,530 | 3,780 | 4,385 | 1,636,900 | 3,975.0 | 3,874.8 |
| 08/13(木) | 3,885 | 3,915 | 3,810 | 3,875 | 348,300 | 3,917.0 | 3,848.6 |
| 08/12(水) | 3,865 | 3,865 | 3,670 | 3,735 | 487,600 | 3,955.0 | 3,846.6 |
| 08/10(月) | 3,950 | 3,985 | 3,905 | 3,920 | 277,500 | 4,003.0 | 3,860.0 |
| 08/07(金) | 4,030 | 4,095 | 3,890 | 3,960 | 251,800 | 3,975.0 | 3,865.6 |
| 08/06(木) | 4,035 | 4,160 | 3,985 | 4,095 | 313,600 | 3,933.0 | 3,864.4 |
| 08/05(水) | 3,965 | 4,090 | 3,955 | 4,065 | 294,500 | 3,819.0 | 3,856.2 |
| 08/04(火) | 3,780 | 3,985 | 3,780 | 3,975 | 268,300 | 3,719.0 | 3,855.6 |
| 08/03(月) | 3,685 | 3,805 | 3,605 | 3,780 | 257,700 | 3,670.0 | 3,862.8 |
| 07/31(金) | 3,665 | 3,810 | 3,590 | 3,750 | 316,000 | 3,726.0 | 3,880.8 |
| 07/30(木) | 3,565 | 3,640 | 3,500 | 3,525 | 267,800 | 3,776.0 | 3,897.2 |
| 07/29(水) | 3,700 | 3,740 | 3,480 | 3,565 | 849,000 | 3,868.0 | 3,917.4 |
| 07/28(火) | 3,995 | 3,995 | 3,730 | 3,730 | 530,100 | 3,948.0 | 3,935.8 |
| 07/27(月) | 4,050 | 4,095 | 3,965 | 4,060 | 282,000 | 4,026.0 | 3,950.2 |
| 07/24(金) | 3,975 | 4,020 | 3,935 | 4,000 | 264,000 | 3,978.0 | 3,943.0 |
| 07/23(木) | 4,000 | 4,095 | 3,975 | 3,985 | 272,100 | 3,950.0 | 3,940.8 |
| 07/22(水) | 4,135 | 4,165 | 3,940 | 3,965 | 529,400 | 3,932.0 | 3,935.6 |
| 07/21(火) | 3,930 | 4,155 | 3,880 | 4,120 | 607,600 | 3,896.0 | 3,925.6 |
| 07/17(金) | 3,800 | 3,880 | 3,685 | 3,820 | 783,300 | 3,793.0 | 3,909.0 |
| 07/16(木) | 3,830 | 3,890 | 3,790 | 3,860 | 346,400 | 3,769.0 | 3,900.2 |
| 07/15(水) | 3,825 | 3,930 | 3,795 | 3,895 | 303,800 | 3,740.0 | 3,888.6 |
| 07/14(火) | 3,605 | 3,810 | 3,575 | 3,785 | 359,400 | 3,707.0 | 3,875.6 |
| 07/13(月) | 3,710 | 3,720 | 3,580 | 3,605 | 331,900 | 3,715.0 | 3,861.0 |
| 07/10(金) | 3,780 | 3,790 | 3,685 | 3,700 | 451,700 | 3,808.0 | 3,848.0 |
| 07/09(木) | 3,795 | 3,810 | 3,660 | 3,715 | 397,100 | 3,880.0 | 3,833.2 |
| 07/08(水) | 3,840 | 3,915 | 3,710 | 3,730 | 482,800 | 3,923.0 | 3,812.4 |
| 07/07(火) | 4,070 | 4,090 | 3,825 | 3,825 | 462,400 | 3,955.0 | 3,788.8 |
| 07/06(月) | 4,100 | 4,200 | 4,000 | 4,070 | 304,300 | 4,000.0 | 3,760.8 |
| 07/03(金) | 3,840 | 4,085 | 3,840 | 4,060 | 335,700 | 4,017.0 | 3,727.0 |
| 07/02(木) | 3,850 | 4,030 | 3,815 | 3,930 | 355,200 | 4,051.0 | 3,688.8 |
| 07/01(水) | 4,105 | 4,135 | 3,815 | 3,890 | 657,500 | 4,097.0 | 3,661.2 |
| 06/30(火) | 4,225 | 4,230 | 4,020 | 4,050 | 608,400 | 4,125.0 | 3,636.8 |
| 06/29(月) | 4,205 | 4,240 | 3,990 | 4,155 | 716,900 | 4,120.0 | 3,614.0 |
| 06/26(金) | 4,150 | 4,295 | 4,140 | 4,230 | 692,300 | 4,107.0 | 3,585.8 |
| 06/25(木) | 4,180 | 4,215 | 4,095 | 4,160 | 499,000 | 4,037.0 | 3,544.8 |
| 06/24(水) | 3,955 | 4,060 | 3,930 | 4,030 | 368,300 | 3,994.0 | 3,498.4 |
| 06/23(火) | 4,100 | 4,160 | 3,980 | 4,025 | 560,200 | 3,959.0 | 3,451.6 |
| 06/22(月) | 3,935 | 4,090 | 3,905 | 4,090 | 379,600 | 3,897.0 | 3,406.1 |
| 06/19(金) | 3,960 | 4,010 | 3,850 | 3,880 | 743,300 | 3,820.0 | 3,362.2 |
| 06/18(木) | 3,865 | 4,080 | 3,860 | 3,945 | 549,200 | 3,764.0 | 3,323.4 |
| 06/17(水) | 3,715 | 3,970 | 3,715 | 3,855 | 723,000 | 3,689.0 | 3,272.9 |
| 06/16(火) | 3,700 | 3,780 | 3,665 | 3,715 | 704,000 | 3,632.0 | 3,225.1 |
| 06/15(月) | 3,705 | 3,900 | 3,690 | 3,705 | 703,300 | 3,573.0 | 3,182.4 |
| 06/12(金) | 3,640 | 3,695 | 3,565 | 3,600 | 670,000 | 3,488.0 | 3,139.8 |
| 06/11(木) | 3,500 | 3,600 | 3,450 | 3,570 | 451,200 | 3,434.0 | 3,101.8 |
| 06/10(水) | 3,420 | 3,665 | 3,390 | 3,570 | 828,700 | 3,359.0 | 3,064.8 |
| 06/09(火) | 3,420 | 3,470 | 3,265 | 3,420 | 833,800 | 3,273.0 | 3,027.4 |
| 06/08(月) | 3,190 | 3,295 | 3,130 | 3,280 | 682,700 | 3,214.0 | 2,996.9 |
| 06/05(金) | 3,200 | 3,345 | 3,160 | 3,330 | 372,400 | 3,203.0 | 2,971.0 |
| 06/04(木) | 3,100 | 3,215 | 3,035 | 3,195 | 382,300 | 3,158.0 | 2,941.4 |
| 06/03(水) | 3,090 | 3,200 | 3,065 | 3,140 | 524,200 | 3,167.0 | 2,919.4 |
| 06/02(火) | 3,260 | 3,300 | 3,015 | 3,125 | 386,900 | 3,195.0 | 2,896.8 |
| 06/01(月) | 3,140 | 3,380 | 3,105 | 3,225 | 601,900 | 3,266.0 | 2,874.3 |
| 05/29(金) | 3,285 | 3,340 | 3,105 | 3,105 | 1,444,700 | 3,311.0 | 2,848.2 |
| 05/28(木) | 3,235 | 3,300 | 3,140 | 3,240 | 364,400 | 3,331.0 | 2,829.2 |
| 05/27(水) | 3,500 | 3,530 | 3,255 | 3,280 | 502,000 | 3,283.0 | 2,805.9 |
| 05/26(火) | 3,395 | 3,500 | 3,335 | 3,480 | 421,700 | 3,199.2 | 2,783.4 |
| 05/25(月) | 3,275 | 3,475 | 3,255 | 3,450 | 851,000 | 3,080.6 | 2,755.2 |
| 05/22(金) | 3,070 | 3,250 | 3,025 | 3,205 | 506,700 | 2,988.8 | 2,729.8 |
| 05/21(木) | 3,115 | 3,120 | 2,988 | 3,000 | 446,100 | 2,930.0 | 2,715.2 |
| 05/20(水) | 2,925 | 2,941 | 2,794 | 2,861 | 407,700 | 2,866.4 | 2,708.0 |
| 05/19(火) | 3,090 | 3,090 | 2,863 | 2,887 | 514,000 | 2,826.2 | 2,702.6 |
| 05/18(月) | 2,940 | 3,050 | 2,781 | 2,991 | 1,019,800 | 2,778.4 | 2,696.2 |
| 05/15(金) | 2,716 | 2,939 | 2,530 | 2,911 | 677,400 | 2,708.4 | 2,683.2 |
| 05/14(木) | 2,662 | 2,687 | 2,614 | 2,682 | 275,500 | 2,656.2 | 2,673.1 |
| 05/13(水) | 2,617 | 2,682 | 2,582 | 2,660 | 178,300 | 2,648.6 | 2,672.2 |
| 05/12(火) | 2,691 | 2,739 | 2,643 | 2,648 | 253,200 | 2,643.4 | 2,669.1 |
| 05/11(月) | 2,670 | 2,693 | 2,614 | 2,641 | 232,700 | 2,645.4 | 2,669.0 |
| 05/08(金) | 2,617 | 2,664 | 2,585 | 2,650 | 289,900 | 2,644.0 | 2,662.6 |
| 05/07(木) | 2,684 | 2,717 | 2,628 | 2,644 | 344,100 | 2,631.8 | 2,652.5 |
| 05/01(金) | 2,660 | 2,673 | 2,600 | 2,634 | 216,900 | 2,631.8 | 2,641.9 |
| 04/30(木) | 2,608 | 2,683 | 2,590 | 2,658 | 226,300 | 2,620.2 | 2,628.4 |
| 04/28(火) | 2,572 | 2,634 | 2,552 | 2,634 | 307,700 | 2,601.2 | 2,614.2 |
| 04/27(月) | 2,645 | 2,680 | 2,574 | 2,589 | 456,600 | 2,589.0 | 2,598.2 |
| 04/24(金) | 2,595 | 2,694 | 2,581 | 2,644 | 508,300 | 2,597.0 | 2,582.9 |
| 04/23(木) | 2,548 | 2,588 | 2,526 | 2,576 | 233,000 | 2,599.6 | 2,570.0 |
| 04/22(水) | 2,551 | 2,581 | 2,493 | 2,563 | 562,100 | 2,628.2 | 2,563.9 |
| 04/21(火) | 2,657 | 2,670 | 2,570 | 2,573 | 299,500 | 2,670.2 | 2,557.0 |
| 04/20(月) | 2,648 | 2,680 | 2,622 | 2,629 | 193,900 | 2,718.8 | 2,550.1 |
| 04/17(金) | 2,720 | 2,734 | 2,653 | 2,657 | 282,800 | 2,761.0 | 2,538.6 |
| 04/16(木) | 2,774 | 2,778 | 2,714 | 2,719 | 289,500 | 2,793.6 | 2,526.2 |
| 04/15(水) | 2,866 | 2,890 | 2,747 | 2,773 | 252,500 | 2,795.0 | 2,514.3 |
| 04/14(火) | 2,875 | 2,899 | 2,807 | 2,816 | 296,800 | 2,786.0 | 2,499.2 |
| 04/13(月) | 2,820 | 2,845 | 2,802 | 2,840 | 221,600 | 2,755.6 | 2,478.9 |
| 04/10(金) | 2,800 | 2,840 | 2,788 | 2,820 | 325,100 | 2,719.6 | 2,464.5 |
| 04/09(木) | 2,736 | 2,750 | 2,692 | 2,726 | 229,600 | 2,687.4 | 2,446.1 |
| 04/08(水) | 2,764 | 2,776 | 2,690 | 2,728 | 332,000 | 2,658.8 | 2,427.0 |
| 04/07(火) | 2,700 | 2,734 | 2,643 | 2,664 | 237,500 | 2,642.0 | 2,413.0 |
| 04/06(月) | 2,669 | 2,717 | 2,653 | 2,660 | 309,100 | 2,605.8 | 2,404.0 |
| 04/03(金) | 2,610 | 2,668 | 2,610 | 2,659 | 230,600 | 2,553.0 | 2,395.6 |
| 04/02(木) | 2,692 | 2,697 | 2,541 | 2,583 | 389,600 | 2,497.2 | 2,385.7 |
| 04/01(水) | 2,614 | 2,644 | 2,579 | 2,644 | 503,000 | 2,439.8 | 2,380.1 |
| 03/31(火) | 2,387 | 2,517 | 2,354 | 2,483 | 627,500 | 2,371.8 | 2,369.8 |
| 03/30(月) | 2,284 | 2,420 | 2,283 | 2,396 | 732,200 | 2,322.0 | 2,364.4 |
| 03/27(金) | 2,450 | 2,489 | 2,342 | 2,380 | 651,400 | 2,283.8 | 2,365.0 |
| 03/26(木) | 2,320 | 2,329 | 2,276 | 2,296 | 206,100 | 2,272.2 | 2,366.5 |
| 03/25(水) | 2,284 | 2,324 | 2,270 | 2,304 | 199,900 | 2,297.6 | 2,371.4 |
| 03/24(火) | 2,305 | 2,305 | 2,225 | 2,234 | 277,600 | 2,315.0 | 2,380.4 |
| 03/23(月) | 2,249 | 2,261 | 2,164 | 2,205 | 299,200 | 2,348.4 | 2,382.4 |
| 03/19(木) | 2,378 | 2,378 | 2,313 | 2,322 | 227,400 | 2,375.4 | 2,376.3 |
| 03/18(水) | 2,406 | 2,442 | 2,395 | 2,423 | 255,400 | 2,380.4 | 2,362.9 |
| 03/17(火) | 2,446 | 2,489 | 2,389 | 2,391 | 224,400 | 2,380.2 | 2,342.9 |
| 03/16(月) | 2,316 | 2,410 | 2,310 | 2,401 | 343,300 | 2,381.2 | 2,322.0 |
| 03/13(金) | 2,297 | 2,353 | 2,283 | 2,340 | 223,500 | 2,362.6 | 2,300.9 |
| 03/12(木) | 2,404 | 2,419 | 2,340 | 2,347 | 205,500 | 2,390.6 | 2,281.4 |
| 03/11(水) | 2,431 | 2,458 | 2,405 | 2,422 | 307,700 | 2,393.4 | 2,261.5 |
| 03/10(火) | 2,358 | 2,404 | 2,336 | 2,396 | 323,200 | 2,358.4 | 2,235.8 |
| 03/09(月) | 2,373 | 2,386 | 2,252 | 2,308 | 449,500 | 2,355.2 | 2,211.1 |
| 03/06(金) | 2,311 | 2,490 | 2,311 | 2,480 | 458,600 | 2,381.0 | 2,188.8 |
| 03/05(木) | 2,340 | 2,393 | 2,320 | 2,361 | 269,200 | 2,375.4 | 2,160.0 |
| 03/04(水) | 2,298 | 2,312 | 2,164 | 2,247 | 680,400 | 2,385.2 | 2,137.7 |
| 03/03(火) | 2,450 | 2,484 | 2,372 | 2,380 | 389,800 | 2,424.6 | 2,119.3 |
| 03/02(月) | 2,388 | 2,467 | 2,350 | 2,437 | 393,900 | 2,425.6 | 2,097.2 |
| 02/27(金) | 2,432 | 2,458 | 2,403 | 2,452 | 430,800 | 2,408.2 | 2,071.8 |
| 02/26(木) | 2,455 | 2,467 | 2,397 | 2,410 | 373,900 | 2,400.0 | 2,043.9 |
| 02/25(水) | 2,392 | 2,460 | 2,369 | 2,444 | 513,100 | 2,401.2 | 2,017.8 |
| 02/24(火) | 2,374 | 2,403 | 2,323 | 2,385 | 471,300 | 2,396.4 | 1,992.2 |
| 02/20(金) | 2,384 | 2,384 | 2,334 | 2,350 | 278,300 | 2,425.0 | 1,970.2 |
| 02/19(木) | 2,433 | 2,460 | 2,397 | 2,411 | 422,700 | 2,412.0 | 1,948.0 |
| 02/18(水) | 2,442 | 2,469 | 2,394 | 2,416 | 349,800 | 2,340.0 | 1,924.0 |
| 02/17(火) | 2,500 | 2,565 | 2,412 | 2,420 | 566,700 | 2,254.4 | 1,898.3 |
| 02/16(月) | 2,335 | 2,532 | 2,301 | 2,528 | 1,269,600 | 2,155.0 | 1,869.4 |
| 02/13(金) | 2,041 | 2,449 | 1,921 | 2,285 | 984,900 | 2,023.2 | 1,835.9 |
| 02/12(木) | 2,009 | 2,056 | 2,002 | 2,051 | 281,000 | 1,940.6 | 1,812.1 |
| 02/10(火) | 1,938 | 1,988 | 1,938 | 1,988 | 185,300 | 1,901.0 | 1,797.2 |
| 02/09(月) | 1,910 | 1,936 | 1,892 | 1,923 | 225,700 | 1,873.4 | 1,782.4 |
| 02/06(金) | 1,858 | 1,869 | 1,834 | 1,869 | 235,400 | 1,844.4 | 1,769.0 |
| 02/05(木) | 1,880 | 1,896 | 1,853 | 1,872 | 254,500 | 1,826.4 | 1,758.2 |
| 02/04(水) | 1,850 | 1,864 | 1,831 | 1,853 | 282,400 | 1,802.2 | 1,746.2 |
| 02/03(火) | 1,812 | 1,850 | 1,798 | 1,850 | 236,100 | 1,783.6 | 1,735.2 |
| 02/02(月) | 1,800 | 1,828 | 1,776 | 1,778 | 258,500 | 1,774.2 | 1,724.5 |
| 01/30(金) | 1,755 | 1,781 | 1,738 | 1,779 | 210,400 | 1,776.2 | 1,717.0 |
| 01/29(木) | 1,756 | 1,767 | 1,723 | 1,751 | 198,700 | 1,785.6 | 1,709.1 |
| 01/28(水) | 1,763 | 1,775 | 1,737 | 1,760 | 205,800 | 1,796.0 | 1,701.5 |
| 01/27(火) | 1,777 | 1,804 | 1,761 | 1,803 | 148,900 | 1,795.0 | 1,693.6 |
| 01/26(月) | 1,786 | 1,802 | 1,772 | 1,788 | 212,900 | 1,785.8 | 1,683.6 |
| 01/23(金) | 1,810 | 1,856 | 1,809 | 1,826 | 317,300 | 1,789.0 | 1,673.6 |
| 01/22(木) | 1,794 | 1,815 | 1,782 | 1,803 | 194,800 | 1,791.0 | 1,664.1 |
| 01/21(水) | 1,726 | 1,759 | 1,721 | 1,755 | 241,100 | 1,789.0 | 1,655.3 |
| 01/20(火) | 1,802 | 1,809 | 1,757 | 1,757 | 198,400 | 1,800.2 | 1,647.6 |
| 01/19(月) | 1,820 | 1,823 | 1,781 | 1,804 | 213,500 | 1,803.8 | 1,639.5 |
| 01/16(金) | 1,793 | 1,844 | 1,777 | 1,836 | 245,900 | 1,782.6 | 1,629.9 |
| 01/15(木) | 1,800 | 1,815 | 1,788 | 1,793 | 220,600 | 1,753.2 | 1,619.5 |
| 01/14(水) | 1,791 | 1,817 | 1,779 | 1,811 | 310,300 | 1,732.8 | 1,608.7 |
| 01/13(火) | 1,750 | 1,791 | 1,735 | 1,775 | 326,900 | 1,706.0 | 1,598.0 |
| 01/09(金) | 1,712 | 1,715 | 1,693 | 1,698 | 148,100 | 1,674.8 | 1,586.8 |
| 01/08(木) | 1,682 | 1,702 | 1,680 | 1,689 | 221,100 | 1,652.8 | 1,579.4 |
| 01/07(水) | 1,672 | 1,719 | 1,671 | 1,691 | 231,000 | 1,634.6 | 1,573.2 |
| 01/06(火) | 1,633 | 1,686 | 1,633 | 1,677 | 294,600 | 1,610.8 | 1,568.2 |
| 01/05(月) | 1,601 | 1,623 | 1,596 | 1,619 | 341,800 | 1,591.0 | 1,562.5 |
| 12/30(火) | 1,599 | 1,599 | 1,583 | 1,588 | 127,900 | 1,583.8 | 1,559.1 |
| 12/29(月) | 1,580 | 1,607 | 1,570 | 1,598 | 192,600 | 1,584.5 | 1,555.3 |
| 12/26(金) | 1,578 | 1,586 | 1,563 | 1,572 | 123,100 | 1,581.3 | 1,551.7 |
| 12/25(木) | 1,578 | 1,585 | 1,571 | 1,578 | 88,900 | 1,579.1 | 1,548.5 |
| 12/24(水) | 1,591 | 1,595 | 1,571 | 1,583 | 173,600 | 1,575.6 | 1,543.2 |
| 12/23(火) | 1,582 | 1,594 | 1,574 | 1,592 | 87,400 | 1,570.0 | 1,539.7 |
| 12/22(月) | 1,583 | 1,592 | 1,564 | 1,582 | 109,300 | 1,559.0 | 1,539.2 |
| 12/19(金) | 1,567 | 1,579 | 1,561 | 1,561 | 178,100 | 1,560.4 | 1,532.7 |
| 12/18(木) | 1,548 | 1,562 | 1,537 | 1,560 | 128,700 | 1,564.7 | 1,530.8 |
| 12/17(水) | 1,537 | 1,560 | 1,526 | 1,555 | 171,400 | 1,565.1 | 1,529.1 |
| 12/16(火) | 1,591 | 1,597 | 1,537 | 1,537 | 185,300 | 1,565.3 | 1,526.3 |
| 12/15(月) | 1,587 | 1,594 | 1,570 | 1,589 | 99,700 | 1,570.8 | 1,524.5 |
| 12/12(金) | 1,574 | 1,585 | 1,566 | 1,583 | 151,300 | 1,568.1 | 1,520.1 |
| 12/11(木) | 1,571 | 1,571 | 1,542 | 1,562 | 114,200 | 1,556.0 | 1,516.7 |
| 12/10(水) | 1,564 | 1,578 | 1,550 | 1,556 | 134,200 | 1,552.3 | 1,512.9 |
| 12/09(火) | 1,558 | 1,576 | 1,549 | 1,564 | 126,500 | 1,540.2 | 1,510.5 |
| 12/08(月) | 1,548 | 1,575 | 1,543 | 1,575 | 197,600 | 1,530.0 | 1,507.5 |
| 12/05(金) | 1,530 | 1,537 | 1,520 | 1,523 | 110,900 | 1,521.7 | 1,504.7 |
| 12/04(木) | 1,504 | 1,551 | 1,504 | 1,543 | 245,400 | 1,530.4 | 1,503.1 |
| 12/03(水) | 1,518 | 1,521 | 1,496 | 1,496 | 231,900 | 1,528.8 | 1,502.3 |
| 12/02(火) | 1,535 | 1,537 | 1,511 | 1,513 | 124,300 | 1,536.1 | 1,507.1 |
| 12/01(月) | 1,583 | 1,583 | 1,529 | 1,534 | 175,500 | 1,532.4 | 1,508.1 |
| 11/28(金) | 1,548 | 1,566 | 1,543 | 1,566 | 187,100 | 1,527.0 | 1,508.3 |
| 11/27(木) | 1,536 | 1,548 | 1,530 | 1,536 | 140,900 | 1,512.0 | 1,507.0 |
| 11/26(水) | 1,517 | 1,536 | 1,500 | 1,533 | 212,500 | 1,494.5 | 1,505.4 |
| 11/25(火) | 1,527 | 1,527 | 1,487 | 1,494 | 172,800 | 1,487.0 | - |
| 11/21(金) | 1,469 | 1,509 | 1,466 | 1,507 | 293,300 | 1,503.8 | - |
| 11/20(木) | 1,482 | 1,498 | 1,470 | 1,491 | 349,900 | 1,486.4 | - |
| 11/19(水) | 1,499 | 1,515 | 1,445 | 1,448 | 626,400 | 1,490.9 | - |
| 11/18(火) | 1,546 | 1,552 | 1,495 | 1,495 | 603,300 | 1,504.9 | - |
| 11/17(月) | 1,499 | 1,581 | 1,470 | 1,578 | 903,500 | 1,503.0 | - |
| 11/14(金) | 1,483 | 1,491 | 1,411 | 1,420 | 690,300 | 1,485.8 | - |
| 11/13(木) | 1,518 | 1,523 | 1,505 | 1,514 | 208,300 | 1,497.1 | - |
| 11/12(水) | 1,493 | 1,523 | 1,487 | 1,518 | 188,800 | 1,493.9 | - |
| 11/11(火) | 1,494 | 1,494 | 1,477 | 1,485 | 205,400 | 1,483.8 | - |
| 11/10(月) | 1,482 | 1,500 | 1,480 | 1,492 | 200,400 | 1,486.0 | - |
| 11/07(金) | 1,477 | 1,483 | 1,455 | 1,476 | 190,600 | 1,485.6 | - |
| 11/06(木) | 1,471 | 1,506 | 1,465 | 1,498 | 239,100 | 1,491.5 | - |
| 11/05(水) | 1,458 | 1,473 | 1,418 | 1,467 | 265,900 | 1,488.2 | - |
| 11/04(火) | 1,472 | 1,520 | 1,467 | 1,496 | 328,900 | 1,499.2 | - |
| 10/31(金) | 1,494 | 1,509 | 1,469 | 1,490 | 251,400 | 1,523.5 | - |
| 10/30(木) | 1,479 | 1,517 | 1,479 | 1,506 | 214,100 | 1,532.8 | - |
| 10/29(水) | 1,543 | 1,554 | 1,481 | 1,481 | 256,200 | 1,539.3 | - |
| 10/28(火) | 1,610 | 1,610 | 1,523 | 1,523 | 357,300 | 1,549.7 | - |
| 10/27(月) | 1,562 | 1,623 | 1,555 | 1,617 | 370,400 | 1,544.6 | - |
| 10/24(金) | 1,548 | 1,549 | 1,534 | 1,537 | 192,600 | 1,518.6 | - |
| 10/23(木) | 1,529 | 1,543 | 1,518 | 1,538 | 156,800 | 1,503.6 | - |
| 10/22(水) | 1,506 | 1,543 | 1,505 | 1,534 | 202,900 | 1,488.6 | - |
| 10/21(火) | 1,493 | 1,510 | 1,481 | 1,497 | 232,200 | 1,473.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
