?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,640 | 5,780 | 5,580 | 5,660 | 77,600 | 5,646.0 | 5,704.4 |
| 08/12(水) | 5,460 | 5,510 | 5,340 | 5,490 | 57,500 | 5,780.0 | 5,730.8 |
| 08/10(月) | 5,620 | 5,620 | 5,310 | 5,390 | 170,300 | 5,896.0 | 5,767.2 |
| 08/07(金) | 6,120 | 6,120 | 5,240 | 5,520 | 248,300 | 5,976.0 | 5,809.2 |
| 08/06(木) | 6,230 | 6,360 | 6,050 | 6,170 | 91,300 | 6,024.0 | 5,846.8 |
| 08/05(水) | 6,260 | 6,430 | 6,210 | 6,330 | 103,600 | 5,814.0 | 5,859.2 |
| 08/04(火) | 5,820 | 6,100 | 5,800 | 6,070 | 90,500 | 5,552.0 | 5,844.8 |
| 08/03(月) | 5,660 | 5,920 | 5,630 | 5,790 | 97,900 | 5,408.0 | 5,840.8 |
| 07/31(金) | 5,620 | 5,790 | 5,510 | 5,760 | 110,100 | 5,400.0 | 5,846.0 |
| 07/30(木) | 5,040 | 5,300 | 4,940 | 5,120 | 96,800 | 5,406.0 | 5,864.8 |
| 07/29(水) | 5,290 | 5,480 | 4,925 | 5,020 | 173,800 | 5,538.0 | 5,899.2 |
| 07/28(火) | 5,560 | 5,580 | 5,280 | 5,350 | 168,000 | 5,636.0 | 5,946.0 |
| 07/27(月) | 5,710 | 5,820 | 5,560 | 5,750 | 136,100 | 5,654.0 | 5,992.0 |
| 07/24(金) | 5,810 | 5,890 | 5,690 | 5,790 | 84,200 | 5,556.0 | 6,002.0 |
| 07/23(木) | 5,780 | 5,980 | 5,660 | 5,780 | 158,400 | 5,528.0 | 6,016.4 |
| 07/22(水) | 5,500 | 5,700 | 5,500 | 5,510 | 64,300 | 5,576.0 | 6,029.2 |
| 07/21(火) | 5,290 | 5,470 | 5,170 | 5,440 | 81,800 | 5,648.0 | 6,048.4 |
| 07/17(金) | 5,390 | 5,390 | 5,030 | 5,260 | 180,100 | 5,746.0 | 6,077.2 |
| 07/16(木) | 5,800 | 5,850 | 5,590 | 5,650 | 68,100 | 5,932.0 | 6,109.2 |
| 07/15(水) | 5,890 | 6,050 | 5,820 | 6,020 | 48,200 | 5,964.0 | 6,098.4 |
| 07/14(火) | 5,770 | 5,990 | 5,690 | 5,870 | 78,000 | 5,948.0 | 6,076.0 |
| 07/13(月) | 6,090 | 6,140 | 5,840 | 5,930 | 79,100 | 6,038.0 | 6,066.0 |
| 07/10(金) | 6,010 | 6,300 | 5,950 | 6,190 | 74,600 | 6,132.0 | 6,054.4 |
| 07/09(木) | 5,950 | 6,150 | 5,520 | 5,810 | 100,200 | 6,182.0 | 6,045.6 |
| 07/08(水) | 6,150 | 6,220 | 5,900 | 5,940 | 56,800 | 6,312.0 | 6,061.2 |
| 07/07(火) | 6,210 | 6,600 | 6,060 | 6,320 | 99,900 | 6,420.0 | 6,071.6 |
| 07/06(月) | 6,240 | 6,510 | 6,210 | 6,400 | 54,100 | 6,350.0 | 6,085.6 |
| 07/03(金) | 5,880 | 6,500 | 5,700 | 6,440 | 122,000 | 6,264.0 | 6,105.6 |
| 07/02(木) | 6,380 | 6,900 | 6,230 | 6,460 | 190,900 | 6,160.0 | 6,118.0 |
| 07/01(水) | 6,070 | 6,630 | 6,030 | 6,480 | 155,300 | 6,114.0 | 6,125.2 |
| 06/30(火) | 6,070 | 6,330 | 5,950 | 5,970 | 70,900 | 6,014.0 | 6,130.8 |
| 06/29(月) | 5,850 | 6,000 | 5,610 | 5,970 | 48,400 | 6,058.0 | 6,154.4 |
| 06/26(金) | 6,130 | 6,130 | 5,760 | 5,920 | 96,800 | 6,164.0 | 6,185.6 |
| 06/25(木) | 6,280 | 6,350 | 6,150 | 6,230 | 112,900 | 6,180.0 | 6,210.8 |
| 06/24(水) | 6,190 | 6,270 | 5,900 | 5,980 | 58,900 | 6,164.0 | 6,216.0 |
| 06/23(火) | 6,600 | 6,780 | 6,140 | 6,190 | 114,800 | 6,188.0 | 6,211.6 |
| 06/22(月) | 6,030 | 6,560 | 6,030 | 6,500 | 101,800 | 6,148.0 | 6,198.8 |
| 06/19(金) | 6,200 | 6,220 | 5,930 | 6,000 | 53,000 | 6,080.0 | 6,183.2 |
| 06/18(木) | 6,100 | 6,300 | 6,090 | 6,150 | 54,800 | 6,092.0 | 6,175.6 |
| 06/17(水) | 5,920 | 6,210 | 5,910 | 6,100 | 70,300 | 5,938.0 | 6,173.2 |
| 06/16(火) | 6,160 | 6,280 | 5,980 | 5,990 | 61,900 | 5,810.0 | 6,184.0 |
| 06/15(月) | 6,060 | 6,400 | 5,820 | 6,160 | 139,300 | 5,736.0 | 6,165.6 |
| 06/12(金) | 5,480 | 6,080 | 5,440 | 6,060 | 150,600 | 5,632.0 | 6,144.8 |
| 06/11(木) | 5,260 | 5,450 | 5,100 | 5,380 | 106,600 | 5,614.0 | 6,139.6 |
| 06/10(水) | 5,570 | 5,610 | 5,340 | 5,460 | 122,400 | 5,778.0 | 6,164.4 |
| 06/09(火) | 5,740 | 5,800 | 5,380 | 5,620 | 126,700 | 5,926.0 | 6,166.0 |
| 06/08(月) | 5,670 | 5,790 | 5,440 | 5,640 | 216,500 | 6,136.0 | 6,148.8 |
| 06/05(金) | 6,000 | 6,100 | 5,740 | 5,970 | 101,500 | 6,388.0 | 6,126.4 |
| 06/04(木) | 6,100 | 6,260 | 5,900 | 6,200 | 112,100 | 6,544.0 | 6,085.0 |
| 06/03(水) | 6,570 | 6,840 | 6,110 | 6,200 | 137,200 | 6,632.0 | 6,041.0 |
| 06/02(火) | 6,800 | 6,810 | 6,400 | 6,670 | 58,700 | 6,716.0 | 5,990.0 |
| 06/01(月) | 6,780 | 7,100 | 6,770 | 6,900 | 107,400 | 6,694.0 | 5,936.8 |
| 05/29(金) | 6,710 | 7,140 | 6,680 | 6,750 | 131,700 | 6,664.0 | 5,857.6 |
| 05/28(木) | 6,520 | 6,680 | 6,280 | 6,640 | 82,900 | 6,624.0 | 5,772.2 |
| 05/27(水) | 6,660 | 6,660 | 6,500 | 6,620 | 52,800 | 6,568.0 | 5,683.6 |
| 05/26(火) | 6,690 | 6,800 | 6,550 | 6,560 | 53,000 | 6,418.0 | 5,585.8 |
| 05/25(月) | 6,600 | 6,830 | 6,300 | 6,750 | 136,800 | 6,280.0 | 5,486.4 |
| 05/22(金) | 6,760 | 6,880 | 6,480 | 6,550 | 148,900 | 6,152.0 | 5,374.0 |
| 05/21(木) | 6,170 | 6,490 | 5,970 | 6,360 | 180,000 | 6,004.0 | 5,264.2 |
| 05/20(水) | 5,810 | 5,930 | 5,640 | 5,870 | 82,500 | 5,950.0 | 5,161.6 |
| 05/19(火) | 6,040 | 6,170 | 5,780 | 5,870 | 77,700 | 6,050.0 | 5,076.4 |
| 05/18(月) | 5,910 | 6,200 | 5,910 | 6,110 | 102,100 | 5,982.0 | 4,992.0 |
| 05/15(金) | 6,150 | 6,280 | 5,760 | 5,810 | 106,300 | 5,888.0 | 4,889.2 |
| 05/14(木) | 6,750 | 6,760 | 6,020 | 6,090 | 247,300 | 5,912.0 | 4,799.0 |
| 05/13(水) | 5,430 | 6,370 | 5,390 | 6,370 | 245,300 | 5,894.0 | 4,693.4 |
| 05/12(火) | 5,940 | 6,030 | 5,440 | 5,530 | 146,900 | 5,720.0 | 4,573.6 |
| 05/11(月) | 6,130 | 6,240 | 5,600 | 5,640 | 214,300 | 5,652.0 | 4,485.4 |
| 05/08(金) | 6,000 | 6,080 | 5,830 | 5,930 | 82,600 | 5,540.0 | 4,385.8 |
| 05/07(木) | 5,770 | 6,100 | 5,700 | 6,000 | 134,300 | 5,341.0 | 4,274.4 |
| 05/01(金) | 5,280 | 5,600 | 5,240 | 5,500 | 148,700 | 5,161.0 | 4,162.3 |
| 04/30(木) | 5,040 | 5,240 | 4,980 | 5,190 | 89,300 | 5,046.0 | 4,072.3 |
| 04/28(火) | 4,990 | 5,090 | 4,950 | 5,080 | 88,800 | 5,076.0 | 3,995.1 |
| 04/27(月) | 5,150 | 5,210 | 4,935 | 4,935 | 116,300 | 5,044.0 | 3,917.8 |
| 04/24(金) | 4,995 | 5,180 | 4,945 | 5,100 | 126,000 | 4,980.0 | 3,843.3 |
| 04/23(木) | 5,410 | 5,440 | 4,880 | 4,925 | 219,300 | 4,845.0 | 3,767.2 |
| 04/22(水) | 4,905 | 5,400 | 4,865 | 5,340 | 344,000 | 4,695.0 | 3,706.5 |
| 04/21(火) | 4,650 | 4,980 | 4,635 | 4,920 | 210,900 | 4,442.0 | 3,632.0 |
| 04/20(月) | 4,410 | 4,630 | 4,330 | 4,615 | 144,100 | 4,246.0 | 3,568.3 |
| 04/17(金) | 4,145 | 4,450 | 4,145 | 4,425 | 173,400 | 4,084.0 | 3,516.0 |
| 04/16(木) | 4,010 | 4,180 | 3,980 | 4,175 | 111,800 | 3,958.0 | 3,473.2 |
| 04/15(水) | 3,970 | 4,090 | 3,965 | 4,075 | 129,300 | 3,871.0 | 3,446.2 |
| 04/14(火) | 3,825 | 3,955 | 3,825 | 3,940 | 111,000 | 3,808.0 | 3,418.6 |
| 04/13(月) | 3,755 | 3,840 | 3,755 | 3,805 | 56,600 | 3,728.0 | 3,396.0 |
| 04/10(金) | 3,740 | 3,795 | 3,695 | 3,795 | 118,400 | 3,678.0 | 3,391.3 |
| 04/09(木) | 3,800 | 3,865 | 3,735 | 3,740 | 109,300 | 3,609.0 | 3,388.8 |
| 04/08(水) | 3,680 | 3,825 | 3,640 | 3,760 | 192,400 | 3,536.0 | 3,380.2 |
| 04/07(火) | 3,575 | 3,610 | 3,505 | 3,540 | 69,300 | 3,449.0 | 3,377.3 |
| 04/06(月) | 3,450 | 3,580 | 3,435 | 3,555 | 68,700 | 3,371.0 | 3,394.4 |
| 04/03(金) | 3,400 | 3,480 | 3,400 | 3,450 | 54,700 | 3,289.0 | 3,408.0 |
| 04/02(木) | 3,330 | 3,435 | 3,330 | 3,375 | 72,000 | 3,238.4 | 3,424.8 |
| 04/01(水) | 3,275 | 3,340 | 3,260 | 3,325 | 41,400 | 3,213.4 | 3,442.6 |
| 03/31(火) | 3,120 | 3,210 | 3,070 | 3,150 | 40,700 | 3,200.3 | 3,461.3 |
| 03/30(月) | 3,070 | 3,165 | 3,050 | 3,145 | 63,500 | 3,200.1 | 3,483.6 |
| 03/27(金) | 3,183 | 3,221 | 3,139 | 3,197 | 69,600 | 3,185.4 | 3,505.7 |
| 03/26(木) | 3,264 | 3,293 | 3,226 | 3,250 | 28,600 | 3,185.4 | 3,519.8 |
| 03/25(水) | 3,211 | 3,298 | 3,197 | 3,260 | 52,900 | 3,217.2 | 3,530.4 |
| 03/24(火) | 3,173 | 3,192 | 3,110 | 3,149 | 66,800 | 3,260.6 | 3,541.5 |
| 03/23(月) | 3,062 | 3,130 | 2,985 | 3,072 | 135,600 | 3,296.2 | 3,557.3 |
| 03/19(木) | 3,313 | 3,313 | 3,168 | 3,197 | 161,600 | 3,343.4 | 3,577.0 |
| 03/18(水) | 3,476 | 3,505 | 3,346 | 3,409 | 94,600 | 3,375.2 | 3,589.3 |
| 03/17(火) | 3,390 | 3,563 | 3,370 | 3,476 | 274,100 | 3,393.4 | 3,582.6 |
| 03/16(月) | 3,356 | 3,409 | 3,274 | 3,327 | 640,300 | 3,375.2 | 3,570.6 |
| 03/13(金) | 3,288 | 3,356 | 3,250 | 3,308 | 128,500 | 3,384.8 | 3,564.7 |
| 03/12(木) | 3,433 | 3,471 | 3,346 | 3,356 | 93,600 | 3,460.9 | 3,560.2 |
| 03/11(水) | 3,443 | 3,515 | 3,370 | 3,500 | 165,600 | 3,536.0 | 3,553.3 |
| 03/10(火) | 3,370 | 3,447 | 3,260 | 3,385 | 437,700 | 3,540.8 | 3,538.5 |
| 03/09(月) | 3,486 | 3,539 | 3,308 | 3,375 | 326,300 | 3,601.4 | 3,528.5 |
| 03/06(金) | 3,664 | 3,765 | 3,592 | 3,688 | 120,600 | 3,719.9 | 3,518.2 |
| 03/05(木) | 3,650 | 3,789 | 3,630 | 3,731 | 151,900 | 3,761.3 | 3,496.3 |
| 03/04(水) | 3,621 | 3,707 | 3,491 | 3,524 | 192,200 | 3,789.2 | 3,472.0 |
| 03/03(火) | 3,900 | 3,948 | 3,645 | 3,688 | 108,300 | 3,848.0 | 3,460.9 |
| 03/02(月) | 3,712 | 4,040 | 3,712 | 3,967 | 222,300 | 3,869.1 | 3,444.9 |
| 02/27(金) | 3,804 | 3,895 | 3,756 | 3,895 | 28,100 | 3,817.1 | 3,417.3 |
| 02/26(木) | 3,828 | 3,881 | 3,789 | 3,871 | 41,200 | 3,777.7 | 3,391.3 |
| 02/25(水) | 3,852 | 3,881 | 3,794 | 3,818 | 47,400 | 3,713.1 | 3,368.6 |
| 02/24(火) | 3,683 | 3,813 | 3,683 | 3,794 | 45,400 | 3,652.5 | 3,349.7 |
| 02/20(金) | 3,688 | 3,712 | 3,640 | 3,707 | 34,300 | 3,601.4 | 3,335.5 |
| 02/19(木) | 3,601 | 3,717 | 3,558 | 3,698 | 58,400 | 3,568.7 | 3,313.7 |
| 02/18(水) | 3,524 | 3,573 | 3,510 | 3,548 | 57,100 | 3,541.7 | 3,290.8 |
| 02/17(火) | 3,534 | 3,534 | 3,457 | 3,515 | 49,400 | 3,533.1 | 3,270.8 |
| 02/16(月) | 3,409 | 3,573 | 3,409 | 3,539 | 50,100 | 3,478.2 | 3,249.2 |
| 02/13(金) | 3,553 | 3,558 | 3,471 | 3,544 | 32,300 | 3,406.0 | 3,225.7 |
| 02/12(木) | 3,505 | 3,640 | 3,462 | 3,563 | 109,900 | 3,332.8 | 3,202.8 |
| 02/10(火) | 3,245 | 3,505 | 3,178 | 3,505 | 104,900 | 3,259.6 | 3,178.7 |
| 02/09(月) | 3,226 | 3,240 | 3,197 | 3,240 | 21,000 | 3,195.1 | 3,157.7 |
| 02/06(金) | 3,149 | 3,178 | 3,125 | 3,178 | 12,300 | 3,172.9 | 3,148.1 |
| 02/05(木) | 3,207 | 3,207 | 3,158 | 3,178 | 11,500 | 3,164.3 | 3,139.6 |
| 02/04(水) | 3,183 | 3,197 | 3,125 | 3,197 | 16,300 | 3,152.7 | 3,128.8 |
| 02/03(火) | 3,139 | 3,197 | 3,139 | 3,183 | 24,600 | 3,141.2 | 3,116.3 |
| 02/02(月) | 3,134 | 3,183 | 3,130 | 3,130 | 29,900 | 3,129.6 | 3,104.1 |
| 01/30(金) | 3,125 | 3,139 | 3,101 | 3,134 | 11,200 | 3,152.7 | 3,092.9 |
| 01/29(木) | 3,197 | 3,202 | 3,091 | 3,120 | 11,400 | 3,183.5 | 3,082.1 |
| 01/28(水) | 3,106 | 3,158 | 3,081 | 3,139 | 63,800 | 3,215.3 | 3,071.7 |
| 01/27(火) | 3,255 | 3,255 | 3,115 | 3,125 | 74,200 | 3,236.5 | 3,060.6 |
| 01/26(月) | 3,221 | 3,284 | 3,221 | 3,245 | 42,400 | 3,272.1 | 3,049.9 |
| 01/23(金) | 3,303 | 3,308 | 3,260 | 3,288 | 20,100 | 3,292.3 | 3,034.8 |
| 01/22(木) | 3,284 | 3,341 | 3,274 | 3,279 | 28,100 | 3,322.2 | 3,017.3 |
| 01/21(水) | 3,236 | 3,313 | 3,236 | 3,245 | 28,200 | 3,299.1 | 3,000.5 |
| 01/20(火) | 3,361 | 3,361 | 3,255 | 3,303 | 27,100 | 3,275.0 | 2,985.3 |
| 01/19(月) | 3,418 | 3,418 | 3,279 | 3,346 | 24,000 | 3,224.0 | 2,968.1 |
| 01/16(金) | 3,168 | 3,438 | 3,168 | 3,438 | 112,200 | 3,149.8 | 2,948.8 |
| 01/15(木) | 3,130 | 3,187 | 3,110 | 3,163 | 46,400 | 3,052.6 | 2,925.9 |
| 01/14(水) | 3,067 | 3,130 | 3,033 | 3,125 | 49,800 | 3,014.0 | 2,914.1 |
| 01/13(火) | 2,995 | 3,081 | 2,966 | 3,048 | 66,100 | 2,981.3 | 2,903.9 |
| 01/09(金) | 2,947 | 2,976 | 2,913 | 2,976 | 17,600 | 2,967.8 | 2,896.3 |
| 01/08(木) | 2,951 | 2,990 | 2,932 | 2,951 | 11,600 | 2,972.6 | 2,891.7 |
| 01/07(水) | 2,947 | 2,971 | 2,937 | 2,971 | 13,000 | 2,975.5 | 2,888.7 |
| 01/06(火) | 2,985 | 2,985 | 2,937 | 2,961 | 16,500 | 2,963.0 | 2,885.4 |
| 01/05(月) | 3,024 | 3,024 | 2,956 | 2,980 | 16,700 | 2,947.8 | 2,881.6 |
| 12/30(火) | 2,966 | 3,000 | 2,956 | 3,000 | 6,200 | 2,927.2 | 2,876.9 |
| 12/29(月) | 2,937 | 2,971 | 2,908 | 2,966 | 21,400 | 2,896.8 | 2,870.9 |
| 12/26(金) | 2,882 | 2,913 | 2,880 | 2,908 | 7,000 | 2,876.5 | 2,866.2 |
| 12/25(木) | 2,898 | 2,908 | 2,882 | 2,885 | 12,000 | 2,867.3 | 2,864.1 |
| 12/24(水) | 2,860 | 2,877 | 2,857 | 2,877 | 7,400 | 2,862.3 | 2,861.9 |
| 12/23(火) | 2,872 | 2,894 | 2,842 | 2,847 | 20,300 | 2,858.6 | 2,860.5 |
| 12/22(月) | 2,865 | 2,877 | 2,851 | 2,865 | 8,400 | 2,862.5 | 2,861.7 |
| 12/19(金) | 2,868 | 2,879 | 2,857 | 2,862 | 6,700 | 2,859.6 | 2,862.6 |
| 12/18(木) | 2,870 | 2,884 | 2,860 | 2,860 | 5,400 | 2,859.2 | 2,864.3 |
| 12/17(水) | 2,860 | 2,883 | 2,839 | 2,859 | 8,700 | 2,860.2 | 2,865.3 |
| 12/16(火) | 2,850 | 2,871 | 2,834 | 2,867 | 16,300 | 2,862.7 | 2,864.7 |
| 12/15(月) | 2,843 | 2,850 | 2,834 | 2,850 | 6,000 | 2,862.3 | 2,869.8 |
| 12/12(金) | 2,875 | 2,881 | 2,850 | 2,860 | 11,400 | 2,865.2 | 2,873.9 |
| 12/11(木) | 2,870 | 2,876 | 2,855 | 2,865 | 9,900 | 2,866.9 | 2,877.5 |
| 12/10(水) | 2,865 | 2,888 | 2,859 | 2,872 | 11,100 | 2,868.1 | 2,880.0 |
| 12/09(火) | 2,855 | 2,878 | 2,855 | 2,865 | 16,300 | 2,865.4 | 2,881.3 |
| 12/08(月) | 2,847 | 2,870 | 2,847 | 2,865 | 5,000 | 2,864.4 | 2,882.9 |
| 12/05(金) | 2,858 | 2,870 | 2,846 | 2,869 | 2,700 | 2,866.7 | 2,884.8 |
| 12/04(木) | 2,850 | 2,876 | 2,849 | 2,871 | 6,800 | 2,870.8 | 2,885.8 |
| 12/03(水) | 2,870 | 2,872 | 2,841 | 2,858 | 10,500 | 2,869.8 | 2,886.7 |
| 12/02(火) | 2,874 | 2,878 | 2,855 | 2,860 | 7,100 | 2,870.6 | 2,889.9 |
| 12/01(月) | 2,923 | 2,923 | 2,870 | 2,876 | 11,400 | 2,868.6 | 2,894.1 |
| 11/28(金) | 2,864 | 2,889 | 2,860 | 2,889 | 11,300 | 2,862.9 | 2,896.7 |
| 11/27(木) | 2,865 | 2,876 | 2,862 | 2,866 | 6,100 | 2,856.1 | 2,898.8 |
| 11/26(水) | 2,850 | 2,862 | 2,841 | 2,862 | 8,100 | 2,849.2 | 2,900.5 |
| 11/25(火) | 2,833 | 2,862 | 2,833 | 2,850 | 14,000 | 2,845.1 | 2,902.0 |
| 11/21(金) | 2,831 | 2,854 | 2,821 | 2,847 | 5,600 | 2,850.5 | 2,902.5 |
| 11/20(木) | 2,857 | 2,883 | 2,841 | 2,855 | 9,300 | 2,858.8 | 2,905.3 |
| 11/19(水) | 2,809 | 2,853 | 2,809 | 2,831 | 14,300 | 2,868.4 | 2,908.6 |
| 11/18(火) | 2,876 | 2,879 | 2,826 | 2,842 | 16,400 | 2,879.4 | 2,910.9 |
| 11/17(月) | 2,908 | 2,918 | 2,866 | 2,877 | 5,400 | 2,879.8 | 2,916.6 |
| 11/14(金) | 2,846 | 2,913 | 2,846 | 2,889 | 11,700 | 2,903.3 | 2,922.5 |
| 11/13(木) | 2,880 | 3,048 | 2,855 | 2,903 | 28,500 | 2,915.8 | 2,926.3 |
| 11/12(水) | 2,841 | 2,894 | 2,841 | 2,886 | 9,800 | 2,925.5 | 2,929.4 |
| 11/11(火) | 3,014 | 3,033 | 2,764 | 2,844 | 28,400 | 2,933.7 | 2,935.3 |
| 11/10(月) | 2,966 | 3,004 | 2,956 | 2,995 | 7,700 | 2,945.7 | 2,941.6 |
| 11/07(金) | 2,942 | 2,971 | 2,932 | 2,951 | 5,800 | 2,927.4 | 2,938.1 |
| 11/06(木) | 2,947 | 2,976 | 2,913 | 2,951 | 9,300 | 2,919.7 | 2,935.3 |
| 11/05(水) | 2,908 | 2,927 | 2,859 | 2,927 | 15,300 | 2,908.1 | 2,936.6 |
| 11/04(火) | 2,908 | 2,966 | 2,903 | 2,903 | 10,800 | 2,901.4 | 2,939.3 |
| 10/31(金) | 2,884 | 2,903 | 2,884 | 2,903 | 7,500 | 2,908.1 | 2,943.7 |
| 10/30(木) | 2,881 | 2,932 | 2,881 | 2,913 | 5,400 | 2,920.6 | 2,947.8 |
| 10/29(水) | 2,908 | 2,908 | 2,884 | 2,894 | 6,700 | 2,926.4 | 2,952.2 |
| 10/28(火) | 2,908 | 2,947 | 2,894 | 2,894 | 6,200 | 2,936.0 | 2,956.5 |
| 10/27(月) | 2,976 | 2,985 | 2,923 | 2,937 | 9,800 | 2,938.9 | 2,961.1 |
| 10/24(金) | 2,956 | 2,966 | 2,918 | 2,966 | 5,700 | 2,931.2 | 2,964.9 |
| 10/23(木) | 2,932 | 2,947 | 2,913 | 2,942 | 3,600 | 2,910.6 | 2,968.4 |
| 10/22(水) | 2,913 | 2,942 | 2,898 | 2,942 | 4,000 | 2,905.8 | 2,970.5 |
| 10/21(火) | 2,894 | 2,908 | 2,865 | 2,908 | 6,600 | 2,904.8 | 2,973.0 |
| 10/20(月) | 2,913 | 2,932 | 2,894 | 2,898 | 8,100 | 2,901.0 | 2,978.0 |
| 10/17(金) | 2,889 | 2,894 | 2,851 | 2,863 | 8,300 | 2,918.3 | 2,981.7 |
| 10/16(木) | 2,937 | 2,947 | 2,898 | 2,918 | 5,900 | 2,950.5 | 2,985.8 |
| 10/15(水) | 2,908 | 2,942 | 2,883 | 2,937 | 7,700 | 2,964.0 | 2,987.7 |
| 10/14(火) | 2,918 | 2,951 | 2,850 | 2,889 | 21,200 | 2,972.6 | 2,989.5 |
| 10/10(金) | 3,024 | 3,024 | 2,985 | 2,985 | 11,000 | 3,001.5 | 2,991.0 |
| 10/09(木) | 3,024 | 3,028 | 3,009 | 3,024 | 5,900 | 3,004.4 | 2,990.0 |
| 10/08(水) | 2,980 | 3,000 | 2,956 | 2,985 | 16,800 | 2,981.3 | 2,987.7 |
| 10/07(火) | 3,038 | 3,038 | 2,966 | 2,980 | 15,600 | 2,960.5 | 2,987.2 |
| 10/06(月) | 3,009 | 3,038 | 2,990 | 3,033 | 11,800 | 2,961.5 | 2,986.6 |
| 10/03(金) | 2,927 | 3,028 | 2,927 | 3,000 | 17,500 | 2,953.8 | 2,984.8 |
| 10/02(木) | 2,923 | 2,947 | 2,894 | 2,908 | 7,100 | 2,956.7 | 2,985.2 |
| 10/01(水) | 2,951 | 2,971 | 2,881 | 2,881 | 20,900 | 2,975.9 | 2,988.7 |
| 09/30(火) | 3,004 | 3,004 | 2,980 | 2,985 | 4,400 | 3,004.4 | 2,993.2 |
| 09/29(月) | 3,014 | 3,014 | 2,985 | 2,995 | 5,500 | 3,007.3 | 2,995.4 |
| 09/26(金) | 3,014 | 3,019 | 2,995 | 3,014 | 5,300 | 3,010.2 | 2,996.9 |
| 09/25(木) | 3,024 | 3,033 | 3,004 | 3,004 | 8,700 | 3,014.0 | 2,996.9 |
| 09/24(水) | 3,004 | 3,024 | 2,980 | 3,024 | 8,700 | 3,023.7 | 2,997.3 |
| 09/22(月) | 3,019 | 3,033 | 2,995 | 3,000 | 10,200 | 3,017.9 | 2,996.7 |
| 09/19(金) | 3,004 | 3,053 | 3,004 | 3,009 | 7,200 | 3,018.9 | 2,996.1 |
| 09/18(木) | 3,057 | 3,057 | 2,990 | 3,033 | 11,300 | 3,023.7 | 2,995.6 |
| 09/17(水) | 3,019 | 3,057 | 2,966 | 3,053 | 13,100 | 3,015.0 | 2,993.4 |
| 09/16(火) | 3,009 | 3,048 | 2,995 | 2,995 | 9,600 | 2,997.7 | - |
| 09/12(金) | 3,033 | 3,053 | 2,995 | 3,004 | 13,900 | 2,991.9 | - |
| 09/11(木) | 3,000 | 3,033 | 2,956 | 3,033 | 11,300 | 2,987.1 | - |
| 09/10(水) | 2,985 | 3,004 | 2,976 | 2,990 | 8,800 | 2,965.9 | - |
| 09/09(火) | 2,966 | 2,990 | 2,966 | 2,966 | 3,300 | 2,960.1 | - |
| 09/08(月) | 2,985 | 3,000 | 2,966 | 2,966 | 9,400 | 2,960.1 | - |
| 09/05(金) | 2,947 | 2,980 | 2,942 | 2,980 | 4,100 | 2,961.1 | - |
| 09/04(木) | 2,961 | 2,971 | 2,918 | 2,927 | 12,100 | 2,958.2 | - |
| 09/03(水) | 2,966 | 3,000 | 2,937 | 2,961 | 7,900 | 2,970.7 | - |
| 09/02(火) | 2,971 | 2,990 | 2,966 | 2,966 | 4,200 | 2,980.3 | - |
| 09/01(月) | 2,918 | 2,990 | 2,918 | 2,971 | 4,500 | 2,986.1 | - |
| 08/29(金) | 2,985 | 3,009 | 2,966 | 2,966 | 6,900 | 2,990.9 | - |
| 08/28(木) | 3,019 | 3,028 | 2,990 | 2,990 | 4,100 | 3,005.4 | - |
| 08/27(水) | 2,995 | 3,024 | 2,995 | 3,009 | 5,300 | 3,014.0 | - |
| 08/26(火) | 3,024 | 3,028 | 2,980 | 2,995 | 6,400 | 3,015.0 | - |
| 08/25(月) | 3,053 | 3,053 | 2,980 | 2,995 | 15,000 | 3,018.9 | - |
| 08/22(金) | 3,033 | 3,038 | 3,024 | 3,038 | 2,300 | 3,021.7 | - |
| 08/21(木) | 3,014 | 3,033 | 2,995 | 3,033 | 4,200 | 3,011.2 | - |
| 08/20(水) | 3,033 | 3,043 | 3,014 | 3,014 | 6,300 | 3,003.5 | - |
| 08/19(火) | 3,014 | 3,028 | 3,000 | 3,014 | 7,600 | 2,996.7 | - |
| 08/18(月) | 2,985 | 3,009 | 2,980 | 3,009 | 6,100 | 2,992.9 | - |
| 08/15(金) | 3,000 | 3,000 | 2,966 | 2,985 | 2,800 | 2,995.7 | - |
| 08/14(木) | 2,947 | 2,995 | 2,932 | 2,995 | 18,500 | 2,997.7 | - |
| 08/13(水) | 2,971 | 3,004 | 2,961 | 2,980 | 13,600 | 2,995.7 | - |
